US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 21, 20:27

Wall Street Surges As Crude Oil Slumps

Dow Jones Industrial Average
Webhose 2026 Sep 21, 19:43

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rallies As Meta Soars 12.5%

Dow Jones Industrial Average
Webhose 2026 Sep 21, 17:39

Nasdaq Index: Tech Stocks Lead US Indices Higher Despite Rate Warning

Dow Jones Industrial Average
Webhose 2026 Sep 21, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Fed's Goolsbee Says Inflation Components Matter Just as Much as the Overall Pace | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 21, 16:00

S&P 500 Up 1.1% at Midday as Nasdaq Leads the Broad Rally | 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Sep 21, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Fed's Goolsbee Says Inflation Components Matter Just as Much as the Overall Pace | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 21, 13:50

S&P 500, Nasdaq rise as oil prices and Treasury yields fall

Dow Jones Industrial Average
Webhose 2026 Sep 21, 13:37

Nasdaq, Dow and S&P 500 Forecast: Bulls Return as Yields Fall | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 21, 12:38

Global Stocks Rally, Yields Lower as Oil Prices Extend Falls - Update | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 21, 12:31

U.S. Stock Futures Climb as Crude Prices Retreat Ahead of High-Stakes Trump-Xi Meeting

Dow Jones Industrial Average
Webhose 2026 Sep 21, 12:22

Dow Jones| Nasdaq | US Stock Market Today | Live: Bitcoin jumps 6% to hit 7-month high; Nasdaq, S&P 500 climb 1% as oil prices slide - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Sep 21, 11:24

Stock futures rise as oil falls before Trump-Xi summit

Dow Jones Industrial Average
Webhose 2026 Sep 21, 11:15

Dow Jones Top Energy Headlines at 7 AM ET: What an AI Slowdown Would Mean for Energy Stocks | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 21, 11:00

Dow Jones Faces Major Correction as Market Momentum Weakens

Dow Jones Industrial Average
Webhose 2026 Sep 21, 10:24

North American Morning Briefing: Futures Lifted by Falling Oil Prices, Tech Optimism | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 21, 09:27

Warren Buffett's $187 Billion Warning to Wall Street Echoes Louder Than Ever, Thanks to His Favorite Valuation Measure

Dow Jones Industrial Average
Webhose 2026 Sep 21, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: AI Is the Real Drama of the Trump-Xi Talks | Government ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 21, 08:58

Global Stocks Rally, Yields Lower as Oil Prices Extend Falls | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 21, 08:37

Nasdaq, S&P 500, Dow Futures Rise Ahead Of Trump-Xi Summit This Week: NVDA, META, CRML, GLND, SPCX, RKLB, BE Stocks In Focus

Dow Jones Industrial Average
Webhose 2026 Sep 21, 08:02

Stock market today: Dow, S&P 500, Nasdaq futures rise as oil falls, anticipation builds for Trump-Xi summit

Dow Jones Industrial Average
Webhose 2026 Sep 21, 07:01

US stocks supported as WTI oil slips under $100 per barrel

Dow Jones Industrial Average
Webhose 2026 Sep 21, 02:47

Nike's stock collapse raises new questions about its Dow position

Dow Jones Industrial Average
Webhose 2026 Sep 21, 02:19

Stock Market LIVE: GIFT Nifty signals tepid open; Asia markets rise on positive US-China talks

Dow Jones Industrial Average
Webhose 2026 Sep 21, 01:30

Sensex Today | Stock Market LIVE Updates: GIFT Nifty hints a negative start; US markets mixed

Dow Jones Industrial Average
Webhose 2026 Sep 21, 00:00

Polymerupdate Press Release - Amcor and Dow launch strategic collaboration to accelerate adoption of low-carbon packaging solutions

Dow Jones Industrial Average
Trading Central 2026 Sep 20, 23:54

Pre-Asia Market Brief: Nasdaq 100 Holds Up, Oil Drops, Bitcoin Surges

Dow Jones Industrial Average
Webhose 2026 Sep 20, 10:06

Trump 2.0 stock market performance lags behind predecessors

Dow Jones Industrial Average
Webhose 2026 Sep 20, 10:02

The Week That Was, The Week Ahead: Macro and Markets, September 20

Dow Jones Industrial Average
Webhose 2026 Sep 20, 09:08

Stock Market Investors Just Got Bad News From the Federal Reserve. History Says This Will Happen Next.

Dow Jones Industrial Average
Webhose 2026 Sep 20, 08:26

Midterm Elections Are Shaping Up as a Worst-Case Scenario for Stocks Under President Donald Trump, but Perspective Is Important

Dow Jones Industrial Average
Webhose 2026 Sep 19, 20:40

Will There Be a Stock Market Crash in Year 6 of Donald Trump's Presidency? One ... - Yahoo Finance

Dow Jones Industrial Average
Webhose 2026 Sep 19, 14:31

$100 Oil, 5% Yields, Rising Tech Stocks

Dow Jones Industrial Average
Webhose 2026 Sep 19, 11:30

Stocks face a growing list of threats - so why are investors staying so calm? | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 18, 23:56

S&P 500, Nasdaq advance, turning the page on a tumultuous week - The Business Times

Dow Jones Industrial Average
Webhose 2026 Sep 18, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Wall Street Ends Volatile Week with Quiet Finish | Two-Year ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 18, 22:15

Annaly Capital Management (NLY) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 18, 22:15

HudBay Minerals (HBM) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 18, 22:15

Innovative Industrial Properties (IIPR) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 18, 22:05

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Sep 18, 22:00

Cleveland-Cliffs (CLF) Stock Sinks As Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 18, 22:00

Humacyte, Inc. (HUMA) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 18, 22:00

Itron (ITRI) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 18, 22:00

Vital Farms (VITL) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:54

Global shares edge higher as central banks double down on inflation fight | live

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:50

Norwegian Cruise Line (NCLH) Stock Sinks As Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:50

Upstart Holdings, Inc. (UPST) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:50

Seanergy Maritime Holdings Corp (SHIP) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:50

Toast (TOST) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:50

Vertex Pharmaceuticals (VRTX) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:50

SLB (SLB) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:50

Accenture (ACN) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:50

Albemarle (ALB) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:50

GE Vernova (GEV) Surpasses Market Returns: Some Facts Worth Knowing

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:50

Adma Biologics (ADMA) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:50

Coupang, Inc. (CPNG) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:45

Novavax (NVAX) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:45

Unity Software Inc. (U) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:45

Sterling Infrastructure (STRL) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:45

OneSpan (OSPN) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:45

Reddit Inc. (RDDT) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:45

Nu Holdings Ltd. (NU) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:45

PepsiCo (PEP) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:45

Walt Disney (DIS) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:45

Plug Power (PLUG) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:45

Leidos (LDOS) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:45

MercadoLibre (MELI) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:16

S&P 500, Nasdaq advance, turning the page on a tumultuous week | The Straits Times

Dow Jones Industrial Average
Webhose 2026 Sep 18, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Two-Year U.S. Treasury Yield Reaches New Multi-Year High | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 18, 20:55

BE Looks 605.3% Overvalued on GF Value™ as Insider Selling Persi

Dow Jones Industrial Average
Webhose 2026 Sep 18, 20:37

Stocks Finish Mostly Higher as Crude Prices Fall

Dow Jones Industrial Average
Webhose 2026 Sep 18, 20:30

DJIA Falls 1.69% This Week to 51682.64 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 18, 19:33

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Moves Higher As Strategy Soars 16%

Dow Jones Industrial Average
Webhose 2026 Sep 18, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Two-Year U.S. Treasury Yield Reaches New Multi-Year High | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 18, 17:25

The Dow Is Down for a Third Straight Week and the Nasdaq Is Somehow Up

Dow Jones Industrial Average
Webhose 2026 Sep 18, 16:40

Wall Street Slides as Crude Oil Surges Past $102 and Treasury Yields Spike

Dow Jones Industrial Average
Webhose 2026 Sep 18, 15:40

S&P/TSX composite down nearly 200 points, U.S. stock markets also lower

Dow Jones Industrial Average
Webhose 2026 Sep 18, 15:33

Dow Slides as Treasury Yields Near 5% After Fed Rate Hike

Dow Jones Industrial Average
Webhose 2026 Sep 18, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: New Report on SVB Collapse Pins Blame on Fed's Own Regulators, Fed Official Says | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 18, 15:12

Stocks Waver as Bond Yields Climb

Dow Jones Industrial Average
Webhose 2026 Sep 18, 14:52

S&P500 and Nasdaq Index: Yields Near 5% Test the Rally but AI Buyers Stay Engaged | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 18, 14:15

Wall Street mixed amid lower oil prices and higher Treasury yields

Dow Jones Industrial Average
Webhose 2026 Sep 18, 14:12

Stocks Mixed as Crude Oil Prices and Bond Yields Rise

Dow Jones Industrial Average
Webhose 2026 Sep 18, 13:47

Nasdaq, Dow and S&P 500 Forecast: Key Resistance Holds | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 18, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Stock Futures Edge Higher, Treasury Yields Tick Up | Bank ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 18, 12:21

Short Interest in SPDR Dow Jones REIT ETF (NYSEARCA:RWR) Drops By 35.9% - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Sep 18, 11:33

Investors Are Out of Position - And That Is Supporting the Indexes

Dow Jones Industrial Average
Webhose 2026 Sep 18, 10:53

Markets News, Sep. 18, 2026: Dow, S&P 500 End Lower for Week; US 10-Year Yield Hits 5%; Oil Slips

Dow Jones Industrial Average
Webhose 2026 Sep 18, 07:48

US Market: Nike's position in Dow Jones index comes under pressure - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Sep 18, 04:57

[SMM Nickel Midday Review] Nickel prices drifted higher on Sep 18, BoJ raised rates by 25 basis points

Dow Jones Industrial Average
Webhose 2026 Sep 18, 02:02

Bursa Malaysia ekes out early gains after Wall Street rebound

Dow Jones Industrial Average
Webhose 2026 Sep 17, 22:27

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 Sep 17, 22:27

U.S. stocks rise as retreating oil, Fed rate hike ease inflation concerns

Dow Jones Industrial Average
Webhose 2026 Sep 17, 22:15

Why Pacific Biosciences of California (PACB) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 17, 22:15

VICI Properties Inc. (VICI) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 17, 22:15

Steel Dynamics (STLD) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 17, 22:15

Teladoc (TDOC) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Sep 17, 22:15

Bumble Inc. (BMBL) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 17, 22:15

Main Street Capital (MAIN) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 17, 22:00

Fiverr International (FVRR) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average

US30 News

usd-mxn
Julian Parker 2026 Sep 20, 16:04

Dollar to Mexican Peso Forecast 2026–2030: Can USD/MXN Break Above 17.50 as the Rate Gap Narrows?

forex
Julian Parker 2026 Sep 19, 16:05

Avalanche Price Prediction 2026–2030: Can Institutional Tokenization Push AVAX Back Above $10?

crypto
Darius Anucauskas 2026 Sep 17, 16:00

Week Ahead: PBoC and SNB rate decisions

gold-price-forecast
Julian Parker 2026 Sep 16, 16:04

Gold Price Forecast 2026, 2027 and 2030: Can Gold Hold $4,200 After the Fed’s First Rate Hike Since 2023?

commodity
is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
spacex-stock
Julian Parker 2026 Sep 20, 16:05

SpaceX Nasdaq-100 Weight More Than Doubles, Setting Up Billions in Passive Buying

Stock
gold
Julian Parker 2026 Sep 20, 16:04

Gold Price Today: Gold Edges Lower Near $4,372 as Fed Rate Outlook Keeps Yields Elevated

gold price today
btc-usd-price-bitcoin
Julian Parker 2026 Sep 20, 16:04

Bitcoin Surges Toward $84,000 on SEC Relief and ETF Inflows

Cryptocurrencies
gold price forecast this week
Daniel Carter 2026 Sep 20, 16:03

Gold Price Forecast This Week: Can XAU/USD Hold $4,350 as Fed Speakers Turn Hawkish?

Julian Parker 2026 Sep 20, 16:03

SoftBank Raises Over $11 Billion for OpenAI: What the Bond Deal Means for the Stock

Stock
us pmi preview
Daniel Carter 2026 Sep 20, 16:02

US PMI Preview: Will Strong Business Activity Push the 10-Year Treasury Yield Back Above 5%?

Daniel Carter 2026 Sep 20, 16:02

Nvidia CEO Jensen Huang Rejects AI Slowdown Calls as Industry Divide Deepens

trump xi meeting
Daniel Carter 2026 Sep 20, 16:02

Trump-Xi Meeting Preview: Can an AI Deal and Tariff Relief Lift Global Markets?

Info

Spread

3.00

Spread (%)

0.0058 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Monday - Tuesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Sep 20, 16:04

TQQQ vs. QQQ: Key Differences, Risks and Returns

how do tariffs affect the stock market
Daniel Carter 2026 Sep 20, 16:03

How Do Tariffs Affect the Stock Market? US–China Trade Explained

what is pmi
Daniel Carter 2026 Sep 20, 16:02

What Is PMI and How Does It Affect Financial Markets?

Trustpilot