US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 06, 17:28

Why is the stock market down today? Dow, S&P 500, Nasdaq fall as oil, yields and earnings pressure stocks | Business News

Dow Jones Industrial Average
Webhose 2026 Aug 06, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Dow Poised to Break Winning Streak | SpaceX ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 06, 15:46

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Jobless Claims Rose Last Week | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 06, 15:39

Federal Reserve Chair Kevin Warsh warns of 'no tolerance' for inflation as Dow drops 840 points and Bitcoin slides below $64K

Dow Jones Industrial Average
Webhose 2026 Aug 06, 15:14

Semiconductor Stocks Stage Dramatic Reversal as Markets Close Mixed on Thursday

Dow Jones Industrial Average
Webhose 2026 Aug 06, 15:12

Stocks Waver on Mixed Earnings and Chipmaker Strength

Dow Jones Industrial Average
Webhose 2026 Aug 06, 15:07

Cryptos Slip While AI Jitters, Hormuz Hopes Sway Global Markets

Dow Jones Industrial Average
Webhose 2026 Aug 06, 14:13

Stocks Pressured by Weakness in Software and Tech Stocks

Dow Jones Industrial Average
Webhose 2026 Aug 06, 14:07

Nasdaq, S&P 500 edge lower as tech shares weigh on markets; investors await Iran deal details | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Aug 06, 13:41

Dow Jones Top Company Headlines at 9 AM ET: ConocoPhillips Names New CEO as Profit Boosted by Climbing Oil Prices | Papa ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 06, 13:41

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Jobless Claims Rose Last Week | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 06, 12:57

Futures Pointing To Roughly Flat Open On Wall Street

Dow Jones Industrial Average
Webhose 2026 Aug 06, 12:27

Dow Jones| Nasdaq | US Stock Market Today | Live: S&P 500, Dow futures hold steady as investors await Mideast deal; tech stocks tumble

Dow Jones Industrial Average
Webhose 2026 Aug 06, 12:23

5 Things to Know Before the Stock Market Opens on Thursday

Dow Jones Industrial Average
Webhose 2026 Aug 06, 11:37

Dow Jones Top Company Headlines at 7 AM ET: SoftBank Group Reports Profit Beat, Boosted by Intel Stake | Deal ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 06, 11:37

Dow futures rise as Hormuz deal nears; Nasdaq falls on AI fears

Dow Jones Industrial Average
Webhose 2026 Aug 06, 11:02

North American Morning Briefing: Nasdaq Futures Slip on AI Anxiety | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 06, 09:45

S&P 500, Dow futures steady as MidEast deal in focus; chips stumble

Dow Jones Industrial Average
Webhose 2026 Aug 06, 09:29

Nasdaq 100: SpaceX Lockup Tests AI Trade After Asia Tech Selloff

Dow Jones Industrial Average
Webhose 2026 Aug 06, 09:16

Stock market today: Nasdaq futures slip, Dow and S&P 500 futures inch up as earnings roll on

Dow Jones Industrial Average
Webhose 2026 Aug 06, 08:14

U.S. Futures, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 06, 08:10

US Stock Market Today: S&P 500 Futures Edge Higher As Inflation Worries Ease

Dow Jones Industrial Average
Webhose 2026 Aug 06, 07:28

Dow Jones Top Markets Headlines at 3 AM ET: Strong Earnings Power Dow to Another Record | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 06, 05:43

Dow Jones Top Markets Headlines at 1 AM ET: Strong Earnings Power Dow to Another Record | Negotiators ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 06, 03:35

Laid Off at 63 Means Retired, Ready or Not. These 4 ETFs Turn Your Severance Into a Salary

Dow Jones Industrial Average
Webhose 2026 Aug 06, 03:14

Nikkei, Kospi to US stocks: Global equity heatmap you should know before the opening bell of the Indian stock market

Dow Jones Industrial Average
Webhose 2026 Aug 06, 02:32

GIFT Nifty gains, signals positive start for Sensex, Nifty despite mixed global cues; earnings remain in focus

Dow Jones Industrial Average
Webhose 2026 Aug 06, 00:00

Polymerupdate Press Release - Dow and Adient introduce next-generation seating foam with ISCC PLUS certified renewable content attribution using SPECFLEX™ REN

Dow Jones Industrial Average
Trading Central 2026 Aug 05, 23:58

Pre-Asia Market Brief: Dow Chalks Record Close Again, Tech Stocks Ease

Dow Jones Industrial Average
Webhose 2026 Aug 05, 22:28

Wall St mixed as Dow hits another record, ASX to edge lower

Dow Jones Industrial Average
Webhose 2026 Aug 05, 22:06

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Aug 05, 21:53

US stocks: Dow closes at record on Middle East optimism; SpaceX, AMD drag Nasdaq

Dow Jones Industrial Average
Webhose 2026 Aug 05, 21:00

AI keeps Wall Street near records as oil worries simmer

Dow Jones Industrial Average
Trading Central 2026 Aug 05, 20:37

U.S. Market Brief: Dow Gains as Technology Weighs and Precious Metals Surge

Dow Jones Industrial Average
Webhose 2026 Aug 05, 20:34

Stock Indices Fall from Early Highs and Settle Mixed

Dow Jones Industrial Average
Webhose 2026 Aug 05, 20:31

Dow edges to record as markets parse prospects for Hormuz deal | The Manila Times

Dow Jones Industrial Average
Webhose 2026 Aug 05, 20:26

DJIA Rises 0.49% to 54349.12, Record Close - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 05, 20:15

U.S. Stocks Move Back To The Downside After Initially Extending Recent Rally

Dow Jones Industrial Average
Webhose 2026 Aug 05, 20:13

Dow closes at record on Mideast optimism; SpaceX, AMD drag Nasdaq

Dow Jones Industrial Average
Webhose 2026 Aug 05, 20:09

Dow Makes More New Highs Despite AI Drag: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Aug 05, 20:00

Gold Rips, Stocks Dip As Hedgies Flip-Back To Selling Semis; Here's What Just Happened...

Dow Jones Industrial Average
Webhose 2026 Aug 05, 19:56

Dow Jones Top Markets Headlines at 3 PM ET: U.S. Stocks Mixed as Nasdaq Falls After Morning Rally | Private-Sector ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 05, 19:42

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Pulls Back As SpaceX Dives 12%

Dow Jones Industrial Average
Webhose 2026 Aug 05, 19:04

市场动态:FIS、HIG、HON、TT、SON、BUD、ABBV、ANET

Dow Jones Industrial Average
Webhose 2026 Aug 05, 19:03

Stock market today: Dow, S&P 500 climb as Trump says Hormuz deal is close, Nasdaq gives up gains

Dow Jones Industrial Average
Webhose 2026 Aug 05, 18:16

Dow soars ahead of potential US-Iran peace deal

Dow Jones Industrial Average
Webhose 2026 Aug 05, 18:00

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Stocks Mixed as Nasdaq Falls After Morning Rally | Private-Sector ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 05, 16:38

Wall Street gains as Iran hopes offset SpaceX, AMD drag

Dow Jones Industrial Average
Webhose 2026 Aug 05, 16:16

S&P 500, Dow at record highs on Mideast deal hopes; SpaceX, AMD drag

Dow Jones Industrial Average
Webhose 2026 Aug 05, 15:40

S&P500 and Dow Jones: Earnings and Oil Relief Push Stocks to Records | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Aug 05, 15:14

Stocks Supported by Stellar Earnings

Dow Jones Industrial Average
Webhose 2026 Aug 05, 14:56

Dow Jones Top Markets Headlines at 9 AM ET: Private-Sector Hiring Missed Expectations In July, ADP Report Says | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 05, 14:54

Oracle is now 'attractively priced,' says Ariel Investments' Charles Bobrinskoy

Dow Jones Industrial Average
Webhose 2026 Aug 05, 14:22

S&P 500, Dow at record highs as Mideast hopes offset SpaceX, AMD drag

Dow Jones Industrial Average
Webhose 2026 Aug 05, 14:12

Strong Earnings Push the S&P 500 to New Record High

Dow Jones Industrial Average
Webhose 2026 Aug 05, 13:57

Wall Street advances on Iran deal hopes, SpaceX and AMD dip

Dow Jones Industrial Average
Webhose 2026 Aug 05, 13:51

S&P 500 hits record high on Disney, Eli Lilly earnings

Dow Jones Industrial Average
Webhose 2026 Aug 05, 13:41

US stocks: US market opens higher as Mideast hopes offset SpaceX, AMD drag

Dow Jones Industrial Average
Webhose 2026 Aug 05, 13:37

Stock Market Today: Investors' Top Fears Fade As Indexes Hit Records - Business Insider

Dow Jones Industrial Average
Webhose 2026 Aug 05, 13:37

2 of the market's biggest fears are fading as stocks roar back to record highs

Dow Jones Industrial Average
Webhose 2026 Aug 05, 13:24

The Nasdaq just did something it's done just 17 prior times in its history

Dow Jones Industrial Average
Webhose 2026 Aug 05, 13:00

U.S. Stocks May See Further Upside In Early Trading

Dow Jones Industrial Average
Webhose 2026 Aug 05, 12:58

Futures Pointing To Extended Rally On Wall Street

Dow Jones Industrial Average
Webhose 2026 Aug 05, 12:25

Dow Jones| Nasdaq | US Stock Market Today | Live: S&P 500, Dow futures edge higher as Mideast hopes offset SpaceX, AMD drag - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Aug 05, 12:20

Warren Buffett Just Issued a Blunt Warning About the Stock Market. History Is Clear About What Comes Next.

Dow Jones Industrial Average
Webhose 2026 Aug 05, 12:11

5 Things to Know Before the Stock Market Opens on Wednesday

Dow Jones Industrial Average
Webhose 2026 Aug 05, 12:02

Parallel Advisors LLC Acquires 4,319 Shares of Vanguard S&P 500 ETF $VOO - Markets Daily

Dow Jones Industrial Average
Webhose 2026 Aug 05, 11:37

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Futures Higher, Oil Holds Around $80 on Hopes for Imminent Hormuz Reopening | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 05, 11:35

Wall Street mixed as SpaceX, AMD fall while Dow and S&P 500 rise on peace hopes and Fed rate bets | Business News

Dow Jones Industrial Average
Webhose 2026 Aug 05, 11:31

Dow S&P 500 eye fresh records after 900-point Tuesday rally

Dow Jones Industrial Average
Webhose 2026 Aug 05, 10:50

GK Wealth Management LLC Makes New $495,000 Investment in Dell Technologies Inc. $DELL

Dow Jones Industrial Average
Webhose 2026 Aug 05, 10:15

Dow and S&P 500 rise as oil falls, and crypto is watching closely

Dow Jones Industrial Average
Webhose 2026 Aug 05, 09:36

Stock market today: Dow and S&P 500 rise as oil falls, Nasdaq digests tech earnings

Dow Jones Industrial Average
Webhose 2026 Aug 05, 09:35

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures Higher, Oil Holds Around $80 on Hopes for Imminent Hormuz Reopening | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 05, 09:26

Middle East optimism lifts sentiment as SpaceX and AMD earnings dominate attention: Dow Jones, S&P, Nasdaq, Wall Street Futures

Dow Jones Industrial Average
Webhose 2026 Aug 05, 09:12

Glenmede Trust Co. NA Sells 6,001 Shares of Dell Technologies Inc. $DELL - Zolmax

Dow Jones Industrial Average
Webhose 2026 Aug 05, 08:02

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Stocks Jump as Bessent Says Iran Deal May Be Days Away | Hormuz ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 05, 05:34

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Stocks Jump as Bessent Says Iran Deal May Be Days Away | Hormuz ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 05, 04:11

Market rally: Investors gain Rs 3 lakh crore, auto stocks rise ahead of RBI policy decision

Dow Jones Industrial Average
Webhose 2026 Aug 05, 02:17

RWR vs. GQRE: Which REIT ETF Is the Better Buy for Investors?

Dow Jones Industrial Average
Webhose 2026 Aug 05, 02:00

Dow and S&P 500 Hit Records on AI Earnings: When Will the Bubble Burst?

Dow Jones Industrial Average
Webhose 2026 Aug 05, 01:30

Sensex Today | Stock Market LIVE Updates: GIFT Nifty points to positive opening amid global market r

Dow Jones Industrial Average
Webhose 2026 Aug 04, 23:50

Dow and S&P 500 hit record highs fueled by Iran talks and AI-linked earnings

Dow Jones Industrial Average
Webhose 2026 Aug 04, 22:59

The Dow Just Gained 1000 Points for the 27th Day Ever. 25 of These Days Happened Under Donald Trump.

Dow Jones Industrial Average
Webhose 2026 Aug 04, 22:48

U.S. Stock Futures Mixed as Investors Digest SpaceX and AMD Results

Dow Jones Industrial Average
Webhose 2026 Aug 04, 22:45

Dow, S&P 500 close at records on AI results, Mideast deal hopes

Dow Jones Industrial Average
Webhose 2026 Aug 04, 22:24

Dow hits another record high amid Hormuz hopes

Dow Jones Industrial Average
Webhose 2026 Aug 04, 22:18

Wall St surges to fresh records, ASX set to open higher

Dow Jones Industrial Average
Webhose 2026 Aug 04, 21:49

US stocks: Dow, S&P 500 close at record on AI-linked earnings, Middle East deal hopes - The Business Times

Dow Jones Industrial Average
Webhose 2026 Aug 04, 21:21

Stock Market Today, Aug. 4: S&P 500 and Dow Set New Highs on Easing Geopolitical Tensions

Dow Jones Industrial Average
Webhose 2026 Aug 04, 20:56

DJIA Rises 1.71% to 54085.88, Record Close - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 04, 20:37

Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

Dow Jones Industrial Average
Webhose 2026 Aug 04, 20:37

Dow, S&P 500 close at record on AI-linked earnings, Middle East deal hopes | The Straits Times

Dow Jones Industrial Average
Webhose 2026 Aug 04, 20:25

Dow Jones soars 908 points Tuesday, Nasdaq surges 671 points

Dow Jones Industrial Average
Webhose 2026 Aug 04, 20:23

The stock market soars. 5 reasons behind the big surge Tuesday

Dow Jones Industrial Average
Webhose 2026 Aug 04, 20:10

S&P 500 close at record on AI-linked earnings, Mideast deal hopes

Dow Jones Industrial Average
Webhose 2026 Aug 04, 20:09

US stocks: Dow, S&P 500 close at record highs as AI earnings impress, oil prices tumble - The Economic Times

Dow Jones Industrial Average

US30 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

2.50

Spread (%)

0.0046 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Thursday - Friday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot