Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 06, 17:07

DAX Ends 0.05% Higher at 26140.13 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 06, 16:50

European shares extend run of record highs on earnings, US-Iran optimism

DAX40 Index
Webhose 2026 Aug 06, 12:10

Futures Flat As Tech Slides After Memory Stocks, Korea Tumble

DAX40 Index
Webhose 2026 Aug 06, 09:51

DAX Modestly Higher As Earnings Drive Mixed Trading

DAX40 Index
Webhose 2026 Aug 06, 09:05

European markets reach fresh highs as earnings and Middle East developments support sentiment: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 06, 00:20

Global X DAX Germany ETF (NASDAQ:DAX) Stock Passes Above 50-Day Moving Average - Should You Sell? - Zolmax

DAX40 Index
Webhose 2026 Aug 05, 17:30

DAX Ends 0.29% Lower at 26126.30 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 05, 09:17

European Shares Flat To Higher In Cautious Trade

DAX40 Index
Webhose 2026 Aug 05, 07:38

European shares edge higher as investors await progress in Mideast talks

DAX40 Index
Webhose 2026 Aug 04, 16:33

DAX Ends 0.77% Higher at 26202.35 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 04, 09:53

DAX Climbs To Record High As Earnings Optimism Offsets Geopolitical Risks

DAX40 Index
Webhose 2026 Aug 04, 09:41

European stocks touch record high as earnings, tech gains lift sentiment

DAX40 Index
Webhose 2026 Aug 04, 09:17

European Shares Edge Higher After Strong Earnings

DAX40 Index
Webhose 2026 Aug 04, 00:00

Which is the best Power BI training institute in Noida? -- STLabs India | PRLog

DAX40 Index
Webhose 2026 Aug 03, 16:40

DAX Ends 1.45% Higher at 26001.31 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 03, 12:51

Markets Forecasts - Falling Yields Boost DAX and Copper Dips

DAX40 Index
Webhose 2026 Aug 03, 08:49

European Stocks Advance as Falling Oil Prices Lift Market Sentiment: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 31, 17:08

DAX Ends the Month 2.53% Higher at 25629.24 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 31, 07:42

European shares rise on AI optimism, set for fourth straight month of gains

DAX40 Index
Webhose 2026 Jul 31, 07:18

Tech shares power Europe's STOXX 600 to record high

DAX40 Index
Webhose 2026 Jul 30, 17:10

DAX Ends 0.60% Higher at 25612.03 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 30, 13:15

European Stocks Advance as Corporate Earnings Offset Interest Rate Uncertainty: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 30, 08:47

European Stocks Hold Steady as Strong Earnings Counter Middle East Tensions: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 29, 18:15

DAX Ends Flat at 25460.48 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 29, 10:09

German Market Turns Weak After Early Upmove

DAX40 Index
Webhose 2026 Jul 29, 09:40

European Stocks Edge Higher as Strong Corporate Results Counter Fed and Geopolitical Concerns: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 29, 09:37

European shares slip as tech weakness offsets Kering boost

DAX40 Index
Webhose 2026 Jul 29, 09:32

European Shares Subdued As US-Iran Tensions Escalate

DAX40 Index
Webhose 2026 Jul 29, 08:54

Stocks muted as investors count down to Fed verdict, tech earnings

DAX40 Index
Webhose 2026 Jul 28, 17:20

Global X DAX Germany ETF (NASDAQ:DAX) Short Interest Update - Markets Daily

DAX40 Index
Webhose 2026 Jul 28, 16:58

DAX Ends 0.41% Higher at 25464.01 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 28, 07:22

European shares subdued as earnings boost counters tech slide

DAX40 Index
Webhose 2026 Jul 27, 16:55

European shares steady as tech weakness offsets US-Iran optimism

DAX40 Index
Webhose 2026 Jul 27, 16:52

DAX Ends 1.04% Higher at 25361.03 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 27, 16:00

Global X DAX Germany ETF (NASDAQ:DAX) Short Interest Up 176.9% in July - Stock Observer

DAX40 Index
Webhose 2026 Jul 27, 08:06

FTSE 100 today: Stocks rise as U.S.-Iran truce holds, oil slumps

DAX40 Index
Webhose 2026 Jul 27, 00:00

European Stocks Open Higher as Oil Prices Decline

DAX40 Index
Webhose 2026 Jul 24, 17:50

European Stocks Close On Firm Note

DAX40 Index
Webhose 2026 Jul 24, 16:55

DAX Ends the Week 1.08% Higher at 25099.00 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 24, 10:23

Strong Corporate Earnings, Weak Oil Prices Lift German Market

DAX40 Index
Webhose 2026 Jul 24, 09:32

European markets hold steady as soaring oil prices and new U.S. tariffs fuel interest rate concerns: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 24, 07:12

European shares steady as markets assess earnings, Middle East tensions

DAX40 Index
Webhose 2026 Jul 24, 05:05

European Growth Stocks Insiders Are Backing

DAX40 Index
Webhose 2026 Jul 24, 04:20

Global X DAX Germany ETF (NASDAQ:DAX) Stock Passes Below 50-Day Moving Average - Here's Why - Stock Observer

DAX40 Index
Webhose 2026 Jul 23, 17:14

DAX Ends 1.56% Lower at 24763.12 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 23, 13:16

European stocks decline as Middle East tensions and AI investment concerns pressure markets: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 23, 09:53

European stocks retreat as higher bond yields and ECB decision keep investors cautious: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 23, 07:17

European shares slip after STMicro, Alphabet results weigh on tech stocks

DAX40 Index
Webhose 2026 Jul 22, 17:06

DAX Ends 0.58% Higher at 25155.41 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 22, 10:02

DAX Pares Some Gains After Rising To 2-week High

DAX40 Index
Webhose 2026 Jul 21, 13:15

European stocks trade sideways as investors monitor Middle East diplomacy and AI earnings: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 21, 09:31

European stocks trade cautiously as Houthi shipping threat overshadows diplomatic progress: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 21, 08:47

European shares inch higher as easing oil prices lift sentiment, earnings awaited

DAX40 Index
Webhose 2026 Jul 20, 16:43

DAX Ends 0.06% Higher at 24846.69 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 20, 09:50

DAX Up Nearly 0.5% As Stocks Advance Despite Middle East Tensions

DAX40 Index
Webhose 2026 Jul 20, 09:18

European shares muted as markets assess US-Iran jitters; tech earnings loom

DAX40 Index
Webhose 2026 Jul 17, 16:45

Tech selloff weighs on European shares ahead of ECB meeting next week

DAX40 Index
Webhose 2026 Jul 17, 09:53

DAX Falls 0.8% As Tech Sell-off, Middle East Tensions Hurt Stocks

DAX40 Index
Webhose 2026 Jul 16, 16:37

European shares notch modest gains as Mideast war tempers earnings cheer

DAX40 Index
Webhose 2026 Jul 16, 10:26

ASML Gains Fade As Mideast Tensions Weigh | NewsGhana

DAX40 Index
Webhose 2026 Jul 16, 09:29

European stocks tread cautiously as geopolitical tensions offset softer US inflation: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 16, 07:58

FTSE 100 today: Stocks slip as Iran tensions offset stronger UK GDP

DAX40 Index
Webhose 2026 Jul 15, 16:18

European shares eke out slim gains on luxury rebound even as war risks persist

DAX40 Index
Webhose 2026 Jul 15, 13:13

European markets trade cautiously as Middle East tensions outweigh strong corporate earnings: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 15, 10:13

European stocks trade cautiously as ASML's strong results offset technology sector weakness: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 15, 10:00

DAX Notably Lower As Middle East Tensions Weigh On Sentiment

DAX40 Index
Webhose 2026 Jul 14, 10:04

July 2026's European Penny Stocks To Watch

DAX40 Index
Webhose 2026 Jul 14, 10:01

DAX Remains Weak Despite Coming Off Early Lows

DAX40 Index
Webhose 2026 Jul 14, 07:41

European shares slip as Middle East tensions spook investors

DAX40 Index
Webhose 2026 Jul 14, 05:09

July 2026's European Undervalued Small Caps With Insider Buying - Simply Wall St News

DAX40 Index
Webhose 2026 Jul 13, 16:35

DAX Ends 0.19% Higher at 25114.25 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 13, 10:05

DAX Modestly Higher At Noon

DAX40 Index
Webhose 2026 Jul 13, 08:59

FTSE 100 Edges Higher as Rising Oil Prices Lift Energy Stocks

DAX40 Index
Webhose 2026 Jul 13, 07:11

European shares slip on renewed US-Iran tensions

DAX40 Index
Webhose 2026 Jul 13, 06:18

DAX set to open lower amid Iran conflict and aviation sector impact

DAX40 Index
Webhose 2026 Jul 12, 22:09

Nasdaq 100 Perpetual Futures: Live Data & Market Analysis - Investing.com UK

DAX40 Index
Webhose 2026 Jul 12, 19:40

Global X DAX Germany ETF (NASDAQ:DAX) Share Price Crosses Below 50 Day Moving Average - Here's What Happened - Zolmax

DAX40 Index
Webhose 2026 Jul 10, 16:33

DAX Ends the Week 2.76% Lower at 25067.09 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 10, 09:01

European Shares Subdued Amid Rising Middle East Tensions

DAX40 Index
Webhose 2026 Jul 10, 07:33

European shares muted on AI valuation concerns; Middle East tensions linger

DAX40 Index
Webhose 2026 Jul 10, 05:07

3 European Stocks Estimated To Be Trading 44.3% To 49.8% Below Intrinsic Value

DAX40 Index
Webhose 2026 Jul 09, 16:33

DAX Ends 0.89% Higher at 25118.27 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 09, 16:19

Tech rebound lifts European shares after three-day slide

DAX40 Index
Webhose 2026 Jul 09, 10:06

DAX Up Slightly At Noon; STMicroelectronics, Societe Generale Rise Sharply

DAX40 Index
Webhose 2026 Jul 09, 09:47

DAX Modestly Higher In Cautious Trade

DAX40 Index
Webhose 2026 Jul 09, 09:09

Germany Consumer Price Index (CPI) YoY

DAX40 Index
Webhose 2026 Jul 09, 09:09

DAX, Gold Forecast: 2 Trades to Watch

DAX40 Index
Webhose 2026 Jul 08, 16:31

DAX Ends 2.23% Lower at 24897.45 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 08, 13:11

European Stocks Decline as Escalating Middle East Tensions Weigh on Markets: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 08, 09:53

European Stocks Tumble as Trump Signals U.S.-Iran Agreement Has Collapsed: DAX, CAC, FTSE100

DAX40 Index

DE30 News

sp500-index
Julian Parker 2026 Aug 05, 16:05

S&P 500 Forecast and Predictions for 2026, 2027 and 2030, Can US Stocks Find a Second Wind?

indices
broadcom-avgo-stock
Julian Parker 2026 Aug 05, 16:04

Broadcom (AVGO) Stock Forecast 2026–2030: Can AI Growth Drive Further Gains?

Daniel Carter 2026 Aug 05, 16:03

Broadcom AVGO Stock Analysis 2026: Can AI Growth Justify the Price?

stocks
Darius Anucauskas 2026 Aug 05, 16:02

Morning Report:Middle east tensions ease, US jobs on the lookout

indices
markets.com
Daniel Carter 2026 Aug 05, 16:02

Markets.com Promotion 2026: Unlock Welcome Bonuses, Cash Rebates and VIP Rewards

cfd trading
best forex broker with welcome bonus
Daniel Carter 2026 Aug 04, 16:02

Best Forex Brokers with Welcome Bonuses in 2026

forex
Darius Anucauskas 2026 Aug 03, 16:07

Equities rally once again, precious metals are stalling

indices
amazon stock price prediction 2030
Daniel Carter 2026 Aug 03, 16:03

How to Invest in Amazon Stock: 5 Popular Methods

stocks
Daniel Carter 2026 Aug 03, 16:03

5 Best Plus500 Alternatives in 2026: Compare Fees and Features

cfd trading
amazon stock price prediction 2030
Daniel Carter 2026 Aug 03, 16:02

Amazon Stock Price Prediction 2030: Can AMZN Reach $500?

stocks

Latest news

Show more
gold
Julian Parker 2026 Aug 06, 16:05

Gold Price Today, August 7: XAU/USD Holds Near $4,250 Before US Jobs Report

gold price today
western-digital-stock
Julian Parker 2026 Aug 06, 16:04

Western Digital Stock Falls 13% and Sandisk Slides 7% as Guidance Disappoints

Stock
spacex
Daniel Carter 2026 Aug 06, 16:03

SpaceX Stock Jumps 6% on $100 Billion Unlock Day as Earlier Selloff Absorbs Supply Shock

Stock
google-stock
Julian Parker 2026 Aug 06, 16:03

Alphabet Stock Falls as AI Leadership Changes and $25 Billion Bond Sale Raise Spending Questions

Stock
broadcom-avgo-stock
Daniel Carter 2026 Aug 06, 16:03

AVGO Stock News Today: Broadcom Gains as AI Chip Momentum and September Earnings Move Into Focus

Stock
nfp
Daniel Carter 2026 Aug 06, 16:02

US Nonfarm Payrolls Preview: Hiring Slows While Layoffs Stay Near Historic Lows

Daniel Carter 2026 Aug 06, 16:02

Iran’s Strait of Hormuz Bill Would Bar US and Israeli Ships as Washington Rejects Any Restrictions

gold
Julian Parker 2026 Aug 05, 16:05

Gold Price Today, August 6: XAU/USD Hits Seven-Week High Above $4,290

gold price today

Info

Spread

3.40

Spread (%)

0.0130 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Thursday - Friday

22:01 - 20:15

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

HOT

HOCHTIEF Aktiengesellschaft

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Aug 05, 16:03

Forex Options: How They Work and What to Know

trading
Julian Parker 2026 Aug 04, 16:04

What Is a Meme Stock? Meaning, Examples and Trading Risks

Daniel Carter 2026 Aug 04, 16:03

What Is Forex Trading and How Does It Work?

Trustpilot