Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 16, 18:38

TotalEnergies EP Gabon: Quarterly financial information

TotalEnergies SE
Webhose 2025 May 16, 12:12

Parkwood LLC Has $5.66 Million Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 15, 08:36

Cresset Asset Management LLC Sells 38,347 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 15, 00:00

Petrochemical News - Hanwha TotalEnergies resumes production at No.2 SM unit

TotalEnergies SE
Webhose 2025 May 14, 17:00

China Petroleum Engineering & Construction Corp: Subsidiary Wins Bid for 11.538 Billion Yuan Iraq Project | SMM

TotalEnergies SE
Webhose 2025 May 14, 12:34

TotalEnergies (NYSE:TTE) Rating Increased to Overweight at Morgan Stanley

TotalEnergies SE
Webhose 2025 May 14, 09:37

TotalEnergies Sells 50% Stake in Polish Biogas Firm to HitecVision | Morningstar

TotalEnergies SE
Webhose 2025 May 14, 09:31

TotalEnergies to Sell 50% of Polish Biogas Unit to HitecVision

TotalEnergies SE
Webhose 2025 May 14, 03:00

TotalEnergies plans offshore drilling in South Africa next year | Business Insider Africa

TotalEnergies SE
Webhose 2025 May 14, 00:00

Polymerupdate Press Release - Biogas: TotalEnergies and HitecVision Partner to Pursue the Development of Polska Grupa Biogazowa in Poland

TotalEnergies SE
Webhose 2025 May 13, 14:05

Namibia expects first oil in 2029-30: Official

TotalEnergies SE
Webhose 2025 May 13, 12:51

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at April 30, 2025

TotalEnergies SE
Webhose 2025 May 13, 12:24

LRI Investments LLC Grows Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 13, 11:46

Merewether Investment Management LP Invests $1.41 Million in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 13, 07:00

Another African country is making an aggressive push to become a major oil player | Business Insider Africa

TotalEnergies SE
Webhose 2025 May 12, 17:33

TotalEnergies: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2025 May 12, 16:01

TotalEnergies (TTE) Upgraded by Morgan Stanley with Overweight Rating | TTE Stock News

TotalEnergies SE
Webhose 2025 May 12, 00:51

TotalEnergies eyes deepwater exploration in Indonesia: Report

TotalEnergies SE
Webhose 2025 May 12, 00:26

TotalEnergies upgraded to Overweight from Equal Weight at Morgan Stanley | Markets Insider

TotalEnergies SE
Webhose 2025 May 11, 17:00

TotalEnergies and OQEP Launch Marsa LNG Project in Oman, Targeting Low-Carbon Marine Fuel Market | SMM

TotalEnergies SE
Webhose 2025 May 11, 10:40

TotalEnergies SE (NYSE:TTE) Shares Acquired by Captrust Financial Advisors

TotalEnergies SE
Webhose 2025 May 11, 09:31

10,827 Shares in TotalEnergies SE (NYSE:TTE) Acquired by Cary Street Partners Financial LLC

TotalEnergies SE
Webhose 2025 May 11, 09:14

TotalEnergies SE (NYSE:TTE) Shares Sold by Ameriprise Financial Inc.

TotalEnergies SE
Webhose 2025 May 09, 13:05

TotalEnergies Expecting Weak Oil Demand Amid Trade War to Weigh on LNG Prices

TotalEnergies SE
Webhose 2025 May 09, 10:56

BP (BP) Faces Takeover Speculation Amid Share Price Decline | BP Stock News

TotalEnergies SE
Webhose 2025 May 09, 10:24

BP shares rise on report Exxon, Chevron and rivals eyeing oil major | Morningstar

TotalEnergies SE
Webhose 2025 May 09, 09:49

6,775 Shares in TotalEnergies SE (NYSE:TTE) Bought by Bridgefront Capital LLC

TotalEnergies SE
Webhose 2025 May 09, 09:18

BP Stock Rises Amid Acquisition Interest from Major Oil Companies

TotalEnergies SE
Webhose 2025 May 08, 10:35

Awg Tengah: Sarawak to engage with int'l industry leaders in renewable energy, sustainable investments

TotalEnergies SE
Webhose 2025 May 08, 04:00

Court case challenges SA's approval of offshore drilling by TotalEnergies

TotalEnergies SE
Webhose 2025 May 07, 14:05

Cote d'Ivoire: TotalEnergies Côte d'Ivoire Unit Annual Profit Jumps 8 Percent

TotalEnergies SE
Webhose 2025 May 07, 10:01

Bridgefront Capital LLC Invests $369,000 in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 07, 09:05

Mercer Global Advisors Inc. ADV Takes Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 07, 00:51

TotalEnergies upgraded to Buy from Hold at DBS Bank | Markets Insider

TotalEnergies SE
Webhose 2025 May 06, 21:31

NextDecade Provides First Quarter 2025 Business Update | NEXT Stock News

TotalEnergies SE
Webhose 2025 May 06, 19:47

Mr. Greg Reid reports KRAKEN ROBOTICS SUBSIDIARY 3D AT DEPTH

TotalEnergies SE
Webhose 2025 May 06, 10:56

Kraken Robotics Subsidiary 3D At Depth Completes 1,000th Subsea Metrology | KRKNF Stock News

TotalEnergies SE
Webhose 2025 May 06, 10:49

Kraken Robotics Subsidiary 3D At Depth Completes 1,000th Subsea Metrology | The Manila Times

TotalEnergies SE
Webhose 2025 May 06, 08:49

Hsbc Holdings PLC Grows Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 06, 02:30

TotalEnergies seeks permit for $16 billion green hydrogen project in Chile

TotalEnergies SE
Webhose 2025 May 06, 01:10

TotalEnergies (TTE) Plans $16B Green Hydrogen Project in Chile

TotalEnergies SE
Webhose 2025 May 03, 15:17

OQEP, TotalEnergies break ground at $1.6bn Marsa LNG Project in Suhar

TotalEnergies SE
Webhose 2025 May 02, 19:39

Ghana Stock Exchange Records Steady Index Growth Amid Varied Trading Performance | News Ghana

TotalEnergies SE
Webhose 2025 May 02, 13:44

TotalEnergies: Ordinary and Extraordinary Shareholders' Meeting on May 23, 2025; Conditions of ...

TotalEnergies SE
Webhose 2025 May 02, 13:00

TotalEnergies: Ordinary and Extraordinary Shareholders' Meeting on May 23, 2025; Conditions of Availability of the Preparatory Documents | Morningstar

TotalEnergies SE
Webhose 2025 May 02, 10:07

Lloyd's Register OneOcean machine-learning technology adopted by TotalEnergies to reduce fuel consumption and emissions

TotalEnergies SE
Webhose 2025 May 02, 06:55

MEED | TotalEnergies and OQ break ground on Marsa LNG project

TotalEnergies SE
Webhose 2025 May 02, 00:00

TotalEnergies and OQEP break Marsa LNG ground

TotalEnergies SE
Webhose 2025 May 01, 12:58

The case for high-impact exploration through the downturn

TotalEnergies SE
Webhose 2025 May 01, 09:47

TotalEnergies (TTE) Breaks Ground on Major LNG Plant in Oman | TTE Stock News

TotalEnergies SE
Webhose 2025 May 01, 09:11

Oman: TotalEnergies and OQEP break ground at Marsa LNG

TotalEnergies SE
Webhose 2025 May 01, 06:13

TotalEnergies SE (TTE) Q1 2025 Earnings Call Highlights: Strong Production Growth and ...

TotalEnergies SE
Webhose 2025 May 01, 05:00

TotalEnergies, OQEP break ground on Marsa LNG plant in Oman

TotalEnergies SE
Webhose 2025 May 01, 04:43

Q1 2025 TotalEnergies SE Earnings Call Transcript

TotalEnergies SE
Webhose 2025 Apr 30, 19:02

TotalEnergies (TTE) Faces Earnings Miss, Increased Debt

TotalEnergies SE
Webhose 2025 Apr 30, 17:35

Capital Increase Reserved for Employees of TotalEnergies in 2025 | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 30, 13:55

TotalEnergies Paused Large US Solar Power Project Due to Tariffs

TotalEnergies SE
Webhose 2025 Apr 30, 12:33

3 contracts signed for $1.6bn Marsa LNG Project in Sohar

TotalEnergies SE
Webhose 2025 Apr 30, 11:15

News Highlights: Top Energy News of the Day - Wednesday at 7 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Apr 30, 10:32

TotalEnergies SE (NYSE:TTE) Shares Bought by Aquatic Capital Management LLC

TotalEnergies SE
Webhose 2025 Apr 30, 09:40

TotalEnergies (TTE) Reports Q1 Earnings and Strategic Moves

TotalEnergies SE
Webhose 2025 Apr 30, 09:39

TotalEnergies (TTE) Surpasses Expectations with Strong Q4 Results

TotalEnergies SE
Webhose 2025 Apr 30, 08:15

News Highlights: Top Energy News of the Day - Wednesday at 4 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Apr 30, 07:15

News Highlights: Top Company News of the Day - Wednesday at 3 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Apr 30, 06:59

TotalEnergies SE: First Quarter 2025 Results | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 30, 06:16

TotalEnergies Confirms the First Interim Dividend of €0.85/Share for Fiscal Year 2025, an Increase of 7.6% Compared to 2024

TotalEnergies SE
Webhose 2025 Apr 30, 06:03

TotalEnergies (LON:TTE) Trading 0.7% Higher - Should You Buy?

TotalEnergies SE
Webhose 2025 Apr 30, 00:00

TTE Q1 2025 Earnings Report on 4/30/2025

TotalEnergies SE
Webhose 2025 Apr 29, 09:39

FPSO Market Analysis, Industry Trends, Statistics, and Growth Forecasts (2025-2030) Featuring Profiles & Shares of Petroleo Brasileiro (Petrobras), CNOOC, TotalEnergies, ExxonMobil, Shell & More

TotalEnergies SE
Webhose 2025 Apr 29, 01:00

TotalEnergies publishes its Sustainability & Climate 2025 Progress Report and further strengthens its emissions reduction targets

TotalEnergies SE
Webhose 2025 Apr 28, 22:14

Final Trade: VDC, META, MCD, TotalEnergies

TotalEnergies SE
Webhose 2025 Apr 28, 16:28

Ballymore oil field production boosts Trump's promise to 'Drill, Baby, Drill' | Fox Business

TotalEnergies SE
Webhose 2025 Apr 28, 13:07

Adani Total Gas Q4 results: Profit falls 8% on higher gas purchase costs

TotalEnergies SE
Webhose 2025 Apr 28, 06:30

CAC 40 Notably Higher; Airbus Rises Nearly 2.5%

TotalEnergies SE
Webhose 2025 Apr 26, 11:46

Price T Rowe Associates Inc. MD Has $225.28 Million Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 26, 09:17

MML Investors Services LLC Purchases 14,005 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 25, 08:50

TotalEnergies (TTE) to Release Quarterly Earnings on Wednesday

TotalEnergies SE
Webhose 2025 Apr 25, 07:33

Invesco Ltd. Cuts Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 24, 19:00

New CT prison solar panels promise $11M in electricity savings

TotalEnergies SE
Webhose 2025 Apr 24, 10:42

SIH Partners LLLP Takes Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 24, 08:32

TotalEnergies SE (NYSE:TTE) Shares Acquired by NewEdge Advisors LLC

TotalEnergies SE
Webhose 2025 Apr 24, 00:00

Petrochemical News - TotalEnergies plans to shut down Antwerp ethylene cracker by 2027

TotalEnergies SE
Webhose 2025 Apr 23, 18:03

Oman's exhibition centre, TotalEnergies commission solar rooftop project - Muscat Daily

TotalEnergies SE
Webhose 2025 Apr 23, 11:21

TotalEnergies SE (NYSE:TTE) Shares Sold by Fayez Sarofim & Co

TotalEnergies SE
Webhose 2025 Apr 22, 17:49

TotalEnergies SE (TTE) Stock Price Up 3.13% on Apr 22

TotalEnergies SE
Webhose 2025 Apr 22, 16:54

TOTALENERGIES SE: Disclosure of Transactions in Own Shares | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 22, 13:05

TotalEnergies to shut Antwerp steam cracker, 253 employees may be offered retirement package or internal transfer, ETCSR

TotalEnergies SE
Webhose 2025 Apr 22, 13:05

TotalEnergies to shut Antwerp steam cracker, 253 employees may be offered retirement package or internal transfer, ETHRWorld

TotalEnergies SE
Webhose 2025 Apr 22, 09:33

TotalEnergies: Antwerp Platform Adapts to Energy Transition Challenges and Market Trends | TTE ...

TotalEnergies SE

Total News

Frances Wang 2025 May 15, 16:00

Stock Indices Performance: Dow Jones rose, S&P 500 increased, Nasdaq fell

stocks
Frances Wang 2025 May 15, 16:00

The Commodity Markets Outlook: Precious Metals in Uncertain Economies

commodity
Frances Wang 2025 May 15, 16:00

Forex Market Today: USD/MXN Gains, USD/INR Rises, USD/CHF Drops

forex
Frances Wang 2025 May 15, 16:00

Crude Oil Price Forecast: Is Crude Oil Coming Down in Price?

commodity
Frances Wang 2025 May 15, 16:00

U.S. Stock ETFs: BBUS ETF, XVV ETF, USCL ETF, VOTE ETF

etfs
Tommy Yap 2025 Apr 28, 16:00

Morning Note: UK Food Costs Spike; Earnings Watch for Visa & Coke

Morning Note
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Tommy Yap 2025 Apr 06, 16:00

Morning Note: Markets Tumble on Tariffs, Bitcoin Below $80K & Yen Gains

Morning Note Cryptocurrencies Forex
Frances Wang 2025 Feb 25, 16:00

JOBY stock price and news: current situation with Joby Aviation Stock

Stocks
Frances Wang 2025 Feb 24, 16:00

Cryptocurrency news: 5 Cryptos To Invest In February 2025

Cryptocurrencies

Latest news

Show more
Frances Wang 2025 May 15, 16:00

The Future of CFD Trading: Forex CFDs, Commodity CFDs, Crypto CFDs and more

CFD Trading
Frances Wang 2025 May 15, 16:00

Can you trade CFDs on cryptocurrencies: Ethereum CFDs, SUI CFDs, Solana CFDs

Cryptocurrencies
Tommy Yap 2025 May 15, 16:00

Morning Note: Oil Bounces Back; ECB's Digital Currency Timeline; UK Economic Surge

Morning Note Commodities Cryptocurrencies
Tommy Yap 2025 May 14, 16:00

Morning Note: US Producer Prices Eyed; Earnings Spotlight on Walmart & Alibaba

Morning Note USD
Frances Wang 2025 May 13, 16:00

XRP News Today: XRP Rises on Increased Bank Demand in the US

Cryptocurrencies
Tommy Yap 2025 May 13, 16:00

Morning Note: Tencent's Report in Focus; Gold Affected by Trade Optimism; Oil Stable

Morning Note China Commodities
Frances Wang 2025 May 12, 16:00

ADA crypto price forecast: What factors influence the price of Cardano?

Cryptocurrencies
Tommy Yap 2025 May 12, 16:00

Morning Note: Tariff Rollback Sparks Stock Rally; US CPI Watch; Bailey's Speech

Morning Note Equities

Info

Spread

0.33

Spread (%)

0.6221 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

117353963520

Shares Outstanding

2206589952

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2025-06-19

Forward annual dividend rate

3.4

Forward annual dividend yield

0.064

EPS

5.34

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 15, 16:00

Bond market news: What is the forecast for the Treasury bonds?

Frances Wang 2025 May 15, 16:00

Bond ETFs analysis: IAGG ETF, BNDW ETF, BGRN ETF, DFGX ETF

Bonds ETFs
Frances Wang 2025 May 14, 16:00

Consumer Price Index Rises: Stocks Are Rising after CPI Report

Stocks
Trustpilot