Trade Gilead GILD

Gilead live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 06, 11:04

Cheap version of game-changing HIV preventive drug granted approval by US authorities

Gilead Sciences Inc
Webhose 2026 Nov 05, 18:23

Gilead's Livdelzi Achieves 75% ALP Normalization In Phase 3 IDEAL Study; Stock Down

Gilead Sciences Inc
Webhose 2026 Nov 05, 17:17

Promising Biotech Stocks To Watch Now - November 5th - Markets Daily

Gilead Sciences Inc
Webhose 2026 Nov 05, 15:00

Positive Phase 3 IDEAL Study Results Further Support Livdelzi®'s (Seladelpar) Impact on Achieving ALP Normalization Goals in Second-Line Treatment Across a Broad Population of People Living with Primary Biliary Cholangitis (PBC) | Morningstar

Gilead Sciences Inc
Webhose 2026 Nov 05, 15:00

Gilead Sciences (NASDAQ:GILD) Hits New 1-Year High - What's Next?

Gilead Sciences Inc
Webhose 2026 Nov 05, 12:27

Gilead Sciences (GILD) Presented 18 Month CAR T Data At ASH 2026

Gilead Sciences Inc
Webhose 2026 Nov 05, 11:05

Gilead Sciences Has Raised Its Dividend for 11 Straight Years. Here's Why the Streak Looks Safe. - AOL

Gilead Sciences Inc
Webhose 2026 Nov 05, 11:02

Gilead Sciences, Inc. $GILD Stock Sold by MH & Associates Securities Management Corp ADV

Gilead Sciences Inc
Webhose 2026 Nov 05, 08:28

Gilead Sciences, Inc. $GILD Stock: AIA Group Ltd Reduces Stake

Gilead Sciences Inc
Webhose 2026 Nov 04, 17:15

Biotech Stocks To Keep An Eye On - November 4th - Markets Daily

Gilead Sciences Inc
Webhose 2026 Nov 04, 11:33

Gilead Sciences, Inc. $GILD Stock Purchased by Rakuten Investment Management Inc.

Gilead Sciences Inc
Webhose 2026 Nov 04, 11:24

Gilead Sciences, Inc. $GILD Stock Purchased by Provenance Wealth Advisors LLC

Gilead Sciences Inc
Webhose 2026 Nov 04, 08:59

Near 52-Week Highs: Is This 88% Margin Biotech Still a Bargain?

Gilead Sciences Inc
Webhose 2026 Nov 04, 07:29

Critical Survey: Gilead Sciences (NASDAQ:GILD) versus Xenetic Biosciences (NASDAQ:XBIO) - Stock Observer

Gilead Sciences Inc
Webhose 2026 Nov 04, 03:18

BioNTech (BNTX) Enters First Global Phase 3 Trial For New Breast Cancer Combo

Gilead Sciences Inc
Webhose 2026 Nov 03, 17:20

Gilead Sciences Sees Unusually High Options Volume (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2026 Nov 03, 11:00

6,170 Shares of Gilead Sciences, Inc. $GILD Bought by TSG Advice Partners LLC

Gilead Sciences Inc
Webhose 2026 Nov 03, 08:13

Gilead Sciences, Inc. $GILD Stock Holdings Lifted by BOCHK Asset Management Ltd

Gilead Sciences Inc
Webhose 2026 Nov 03, 07:03

Gilead Sciences Launches Global Capability Center in Bengaluru, ETGCC

Gilead Sciences Inc
Webhose 2026 Nov 03, 02:08

Insider Selling: Gilead Sciences (NASDAQ:GILD) CEO Sells 15,000 Shares of Stock

Gilead Sciences Inc
Webhose 2026 Nov 03, 00:00

Reply to: 'Interpreting surgical consolidation in oligometastatic gastro-oesophageal cancer'

Gilead Sciences Inc
Webhose 2026 Nov 02, 21:08

Insider Selling: Gilead Sciences (NASDAQ:GILD) CEO Sells 15,881 Shares of Company Stock - Stock Observer

Gilead Sciences Inc
Webhose 2026 Nov 02, 18:08

Gilead Sciences (NASDAQ:GILD) CEO Sells $2,546,100.00 in Stock - Daily Political

Gilead Sciences Inc
Webhose 2026 Nov 02, 18:07

Gilead (GILD) Stock Fair Value Edges Higher After Analyst Target Increases

Gilead Sciences Inc
Webhose 2026 Nov 02, 16:04

US approves cheap generic version of breakthrough HIV prevention jab - in major step towards ending Aids

Gilead Sciences Inc
Webhose 2026 Nov 02, 15:19

Dr Reddy's gets USFDA nod for generic twice-a-year HIV prevention shot

Gilead Sciences Inc
Webhose 2026 Nov 02, 12:25

20,862 Gilead Sciences, Inc. $GILD Shares Sold by Vise Technologies Inc.

Gilead Sciences Inc
Webhose 2026 Nov 02, 11:57

Gilead Sciences, Inc. $GILD Shares Sold by Hennessy Advisors Inc. - Markets Daily

Gilead Sciences Inc
Webhose 2026 Nov 02, 10:13

Medical Stocks To Keep An Eye On - November 2nd - Daily Political

Gilead Sciences Inc
Webhose 2026 Nov 02, 09:23

189,152 Gilead Sciences, Inc. $GILD Shares Purchased by Bank Julius Baer & Co. Ltd Zurich

Gilead Sciences Inc
Webhose 2026 Nov 02, 06:57

Gilead Sciences, Inc. $GILD Stock Sold by Hennessy Advisors Inc. - Stock Observer

Gilead Sciences Inc
Webhose 2026 Nov 02, 04:57

Gilead Sciences, Inc. $GILD Holdings Decreased by Vise Technologies Inc. - Daily Political

Gilead Sciences Inc
Webhose 2026 Nov 01, 18:14

Promising Healthcare Stocks To Research - November 1st - Markets Daily

Gilead Sciences Inc
Webhose 2026 Nov 01, 12:31

Did Earnings Beat Just Shift Gilead Sciences (GILD) Investment Narrative?

Gilead Sciences Inc
Webhose 2026 Nov 01, 11:44

Gilead Sciences, Inc. $GILD Stock Acquired by Sumitomo Mitsui Trust Group Inc.

Gilead Sciences Inc
Webhose 2026 Nov 01, 11:37

Mirae Asset Global Investments Co. Ltd. Purchases 1,050,244 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Nov 01, 11:20

Gilead Sciences, Inc. $GILD Shares Sold by ProShare Advisors LLC

Gilead Sciences Inc
Webhose 2026 Nov 01, 06:39

Mirae Asset Global Investments Co. Ltd. Buys New Stake in Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Nov 01, 05:59

4,837 Gilead Sciences, Inc. $GILD Shares Acquired by Summit Global Investments - Stock Observer

Gilead Sciences Inc
Webhose 2026 Nov 01, 04:52

Gilead Sciences, Inc. $GILD Stake Trimmed by ProShare Advisors LLC - Daily Political

Gilead Sciences Inc
Webhose 2026 Oct 31, 16:26

Gilead Sciences (NASDAQ:GILD) Issues Quarterly Earnings Results - Zolmax

Gilead Sciences Inc
Webhose 2026 Oct 31, 13:44

Promising Pharmaceutical Stocks To Follow Today - October 31st - Stock Observer

Gilead Sciences Inc
Webhose 2026 Oct 31, 12:31

Gilead Sciences, Inc. $GILD Shares Sold by VIRGINIA RETIREMENT SYSTEMS ET Al - Zolmax

Gilead Sciences Inc
Webhose 2026 Oct 31, 12:31

VIRGINIA RETIREMENT SYSTEMS ET Al Sells 507,868 Shares of Gilead Sciences, Inc. $GILD - Markets Daily

Gilead Sciences Inc
Webhose 2026 Oct 31, 10:43

Gilead Sciences (NASDAQ:GILD) Given New $183.00 Price Target at Morgan Stanley - Markets Daily

Gilead Sciences Inc
Webhose 2026 Oct 31, 10:16

241,080 Gilead Sciences, Inc. $GILD Shares Acquired by International Assets Investment Management LLC

Gilead Sciences Inc
Webhose 2026 Oct 31, 09:56

Gilead Sciences (NASDAQ:GILD) Posts Quarterly Earnings Results, Beats Estimates By $0.36 EPS - Stock Observer

Gilead Sciences Inc
Webhose 2026 Oct 31, 08:49

Truist Financial Issues Positive Forecast for Gilead Sciences (NASDAQ:GILD) Stock Price

Gilead Sciences Inc
Webhose 2026 Oct 31, 08:29

Gilead Adjusts 2026 Sales Forecast Amid Medicare Price Cuts for Biktarvy, ETPharma

Gilead Sciences Inc
Webhose 2026 Oct 31, 02:25

Gilead Sciences (NASDAQ:GILD) Stock Price Target Raised at Citigroup - Daily Political

Gilead Sciences Inc
Webhose 2026 Oct 31, 00:38

Gilead (GILD) Stock Rallies As Q3 Results Fuel HIV Growth Debate

Gilead Sciences Inc
Webhose 2026 Oct 30, 23:04

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock

Gilead Sciences Inc
Webhose 2026 Oct 30, 22:23

Gilead's Inflammation Pipeline Could Extend Its Moat Beyond HIV and Oncology | Morningstar

Gilead Sciences Inc
Webhose 2026 Oct 30, 21:06

Citigroup Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock

Gilead Sciences Inc
Webhose 2026 Oct 30, 21:04

Gilead Sciences to Present at Upcoming Fourth Quarter 2026 Investor Conferences

Gilead Sciences Inc
Webhose 2026 Oct 30, 20:31

Scotiabank Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock

Gilead Sciences Inc
Webhose 2026 Oct 30, 18:19

Morgan Stanley Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock

Gilead Sciences Inc
Webhose 2026 Oct 30, 16:54

Gilead Sciences (NASDAQ:GILD) Given New $181.00 Price Target at Truist Financial

Gilead Sciences Inc
Webhose 2026 Oct 30, 16:54

Gilead Sciences (NASDAQ:GILD) Given New $190.00 Price Target at Wells Fargo & Company

Gilead Sciences Inc
Webhose 2026 Oct 30, 16:38

Gilead Sciences (NASDAQ:GILD) Stock Price Target Raised at Royal Bank Of Canada

Gilead Sciences Inc
Webhose 2026 Oct 30, 16:31

Scotiabank Issues Positive Forecast for Gilead Sciences (NASDAQ:GILD) Stock Price - Stock Observer

Gilead Sciences Inc
Webhose 2026 Oct 30, 16:19

Biotech Stocks To Keep An Eye On - October 30th

Gilead Sciences Inc
Webhose 2026 Oct 30, 16:05

Gilead Sciences (NASDAQ:GILD) Stock Gets Price Target Boost from JPMorgan Chase & Co. - Daily Political

Gilead Sciences Inc
Webhose 2026 Oct 30, 13:26

Gilead Sciences (NASDAQ:GILD) Stock Price Expected to Rise, Truist Financial Analyst Says - Stock Observer

Gilead Sciences Inc
Webhose 2026 Oct 30, 13:17

What Does Gilead Sciences (GILD) Gain From Its Canada Deal And $45 Million Settlement?

Gilead Sciences Inc
Webhose 2026 Oct 30, 12:51

Gilead Sciences, Inc. (NASDAQ:GILD) Shareholders to Collect $0.82 Quarterly Dividend

Gilead Sciences Inc
Webhose 2026 Oct 30, 12:12

Cantor Fitzgerald Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock

Gilead Sciences Inc
Webhose 2026 Oct 30, 12:12

Gilead Sciences (NASDAQ:GILD) Stock Price Target Raised at Needham & Company LLC

Gilead Sciences Inc
Webhose 2026 Oct 30, 08:07

Global pharma giants to showcase cutting-edge innovations at 9th CIIE

Gilead Sciences Inc
Webhose 2026 Oct 30, 08:00

Gilead Sciences, Inc. $GILD Shares Bought by China Universal Asset Management Co. Ltd.

Gilead Sciences Inc
Webhose 2026 Oct 30, 00:26

Gilead Sciences (NASDAQ:GILD) Releases Quarterly Earnings Results, Beats Estimates By $0.36 EPS

Gilead Sciences Inc
Webhose 2026 Oct 30, 00:14

What Gilead Sciences (GILD) Said on Its Q3 Earnings Call

Gilead Sciences Inc
Webhose 2026 Oct 30, 00:00

Gilead Sciences (GILD) Q3 2026 Earnings Results & Call Transcript

Gilead Sciences Inc
Webhose 2026 Oct 29, 23:23

Gilead Sciences (NASDAQ:GILD) surprises with Q3 2026 sales, full-year outlook slightly exceeds expectations

Gilead Sciences Inc
Webhose 2026 Oct 29, 21:41

Gilead hikes 2026 sales outlook, says Medicare cuts Biktarvy price by 38% starting in 2028

Gilead Sciences Inc
Webhose 2026 Oct 29, 21:14

Cognizant Q3 2026 Revenue Rises 4.6% to $5.66 Billion as AI, Banking and Cloud Deals Drive Growth

Gilead Sciences Inc
Webhose 2026 Oct 29, 21:11

Gilead Sciences Inc. Announces Retreat In Q3 Income

Gilead Sciences Inc
Webhose 2026 Oct 29, 20:17

Gilead Sciences Lifts Sales Guidance on HIV Portfolio Strength | Morningstar

Gilead Sciences Inc
Webhose 2026 Oct 29, 10:04

Gilead Sciences Q3 26 Earnings Conference Call At 4:30 PM ET

Gilead Sciences Inc
Webhose 2026 Oct 29, 08:08

Gilead Sciences, Inc. $GILD Holdings Lowered by Conning Inc.

Gilead Sciences Inc
Webhose 2026 Oct 29, 07:13

Gilead Sciences, Inc. $GILD Shares Acquired by Bokf Na

Gilead Sciences Inc
Webhose 2026 Oct 29, 00:00

Triple Negative Breast Cancer Market Size in the 7MM is projected to grow at a CAGR of 13.3% over the forecast period of 2026-2036 | DelveInsight | ABNewswire

Gilead Sciences Inc
Webhose 2026 Oct 29, 00:00

5-year outcomes of chemotherapy de-escalation in HER2-positive early breast cancer and exploratory circulating tumor DNA analyses from the randomized phase 2 PHERGain trial

Gilead Sciences Inc
Webhose 2026 Oct 28, 12:14

3 Big Pharma Earnings Reports to Watch: Eli Lilly, Merck and Gilead

Gilead Sciences Inc
Webhose 2026 Oct 28, 10:49

Gilead Sciences (NASDAQ:GILD) Reaches New 52-Week High - Here's What Happened - Daily Political

Gilead Sciences Inc
Webhose 2026 Oct 28, 05:13

3,973 Shares in Gilead Sciences, Inc. $GILD Bought by Leo Wealth LLC - Stock Observer

Gilead Sciences Inc
Webhose 2026 Oct 28, 00:00

Gilead buys oral IL-23R inhibitor programme from China's PepStar for $1.27 B

Gilead Sciences Inc
Webhose 2026 Oct 27, 17:07

Pharmaceutical Stocks To Research - October 27th - Zolmax

Gilead Sciences Inc
Webhose 2026 Oct 27, 16:12

Gilead (GILD) Stock Could Be 50% Undervalued On New Oncology Trial News

Gilead Sciences Inc
Webhose 2026 Oct 27, 16:07

Biotech Stocks To Watch Now - October 27th - Markets Daily

Gilead Sciences Inc
Webhose 2026 Oct 27, 16:00

Gilead expands in I&I with $1.28B Pepstar deal for oral IL-23Ri

Gilead Sciences Inc

Gilead News

micron
Julian Parker 2026 Nov 05, 16:03

Micron Stock Price Forecast 2026–2030: Can AI Memory Demand Reverse a 26% Week-to-Date Sell-Off?

stocks
Julian Parker 2026 Nov 04, 16:04

Will Gold Hit $5,000 Again Before the End of 2026?

commodity
Julian Parker 2026 Nov 04, 16:02

Arm Holdings Stock Forecast 2026–2030: Can Data-Center Royalty Growth Drive a Recovery?

stocks
is it a good time to buy gold in dubai
Julian Parker 2026 Nov 03, 16:03

Is Gold Still a Safe Haven? What Traders Should Know

commodity
Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Noah Lee 2025 Nov 10, 09:10

x402 Ecosystem Competition Analysis: Launchpads, Facilitators, and Providers

Latest news

Show more
Julian Parker 2026 Nov 05, 16:04

Nasdaq Falls 5.52% as AI Selloff Drives S&P 500’s Worst Day Since April 2025

Stock
Julian Parker 2026 Nov 05, 16:03

Nvidia Stock Falls 9.26% to $181.60 as Data Center Concerns Hit AI Shares

Stock
AppLovin Stock price
Daniel Carter 2026 Nov 05, 16:03

AppLovin Stock Soars 31% as Record Revenue and a $3.2 Billion Buyback Defy the AI Sell-Off

oil price today
Daniel Carter 2026 Nov 05, 16:03

Oil Price Today Rebounds Toward $100 as New Tanker Attacks Revive Supply Fears

Julian Parker 2026 Nov 05, 16:02

Tesla Plans Cybertruck Wind-Down in Texas as Cybercab Takes Priority

Stock
gold rate in uae
Julian Parker 2026 Nov 05, 16:02

Gold Price Today: Gold Falls Near $4,044 as Oil Rebounds Ahead of US Jobs Data

gold price today
dow-jones
Julian Parker 2026 Nov 04, 16:06

Dow Jumps 1,569 Points as Democratic Sweep Lifts US Stocks

Index
gold price forecast this week
Julian Parker 2026 Nov 04, 16:05

Gold Price Today: Bullion Rises Above $4,100 as Treasury Yields Fall

gold price today

Info

Spread

1.14

Spread (%)

0.6806 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

207843540992

Shares Outstanding

1240338614

Earnings Date (Next)

2013-01-28

Div Yield

2026-12-30

Ex-Dividend Date

2026-12-15

Forward annual dividend rate

3.28

Forward annual dividend yield

0.0196

EPS

-3.13

Learn more about this instrument

Gilead Gilead Sciences Inc
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company has a partnership with Pan American Health Organization (PAHO) to accelerate access to lenacapavir for HIV prevention as pre-exposure prophylaxis (PrEP) across all PAHO member states in Latin America and the Caribbean. The company was incorporated in 1987 and is headquartered in Foster City, California.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
vix
Julian Parker 2026 Nov 05, 16:03

How to Trade Volatility Index: VIX Products, Strategies and Risks

stock market correction coming
Daniel Carter 2026 Nov 03, 16:02

Is a Stock Market Correction Coming in 2026? Signs to Watch

Julian Parker 2026 Nov 03, 16:02

What a Democratic Sweep Could Mean for the Market and US Tech Stocks

Trustpilot