Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 06, 07:20

Balefire LLC Acquires 2,175 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 06, 04:41

Eli Lilly and Company (NYSE:LLY) Releases Quarterly Earnings Results, Beats Expectations By $2.32 EPS

Eli Lilly and Co
Webhose 2026 Aug 06, 00:21

Lilly Dominates Weight-Loss Market as Mounjaro and Zepbound Sales Surge, ETPharma

Eli Lilly and Co
Webhose 2026 Aug 05, 22:29

Eli Lilly and Company (NYSE:LLY) Posts Earnings Results - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 05, 21:00

Eli Lilly and Company (NYSE:LLY) Trading 4.9% Higher After Better-Than-Expected Earnings - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 05, 19:03

GLP-1 drugs are driving higher sales for Eli Lilly and Novo Nordisk

Eli Lilly and Co
Webhose 2026 Aug 05, 17:34

How Ozempic maker Novo Nordisk blew its lead -2- | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 05, 17:00

Eli Lilly and Company (NYSE:LLY) Trading 4.9% Higher After Strong Earnings - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 05, 15:00

GLP-1 competition persists, as Lilly beats estimates and Novo falls short

Eli Lilly and Co
Webhose 2026 Aug 05, 14:04

Eli Lilly And Company Stock Rises 6% Over Strong Q2 Results

Eli Lilly and Co
Webhose 2026 Aug 05, 13:50

Eli Lilly Stock Rises as Volume Growth Outruns Falling Prices

Eli Lilly and Co
Webhose 2026 Aug 05, 13:44

Eli Lilly's Weight-Loss Engine Is Still Accelerating

Eli Lilly and Co
Webhose 2026 Aug 05, 13:41

Eli Lilly and Company (NYSE:LLY) Releases FY 2026 Earnings Guidance

Eli Lilly and Co
Webhose 2026 Aug 05, 13:37

Eli Lilly shares rise on revenue beat, raised outlook

Eli Lilly and Co
Webhose 2026 Aug 05, 12:11

5 Things to Know Before the Stock Market Opens on Wednesday

Eli Lilly and Co
Webhose 2026 Aug 05, 11:42

Watch CNBC's full interview with Eli Lilly CEO David Ricks

Eli Lilly and Co
Webhose 2026 Aug 05, 11:22

Eli Lilly Boosts FY26 Revenue Outlook; Stock Up 5.2% - Update

Eli Lilly and Co
Webhose 2026 Aug 05, 11:12

7,511 Shares in Eli Lilly and Company $LLY Purchased by Canandaigua National Bank & Trust Co. - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 05, 10:49

Eli Lilly And Co. Bottom Line Advances In Q2

Eli Lilly and Co
Webhose 2026 Aug 05, 10:08

Pacific Excel Wealth Advisors Inc. Has $2.29 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 05, 10:04

Eli Lilly And Co. Q2 26 Earnings Conference Call At 10:00 AM ET

Eli Lilly and Co
Webhose 2026 Aug 05, 09:11

GAMMA Investing LLC Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 05, 08:00

Edgestream Partners L.P. Reduces Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 05, 06:50

Eli Lilly and Company elevates Gaurav Mehta to AVP, CMO & Strategic Capabilities

Eli Lilly and Co
Webhose 2026 Aug 05, 06:26

Canandaigua National Bank & Trust Co. Buys New Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 05, 05:11

Central Pacific Bank Trust Division Sells 2,231 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 05, 04:13

Howard Financial Services LTD. Acquires 509 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 05, 01:46

Novo Nordisk News | Markets Insider

Eli Lilly and Co
Webhose 2026 Aug 04, 19:53

Drugmaker to Offer Early Access to Experimental GLP-1 Retatrutide

Eli Lilly and Co
Webhose 2026 Aug 04, 17:53

Eli Lilly Cancer Drug Wins FDA Breakthrough Status | INN

Eli Lilly and Co
Webhose 2026 Aug 04, 15:15

Is Eli Lilly (LLY) Still the Undisputed Leader in the $150 Billion Obesity Drug Market?

Eli Lilly and Co
Webhose 2026 Aug 04, 11:50

Eli Lilly Is Up 7% in 2026 and Has Major Catalysts on the Way. Is the Rally Just Getting Started?

Eli Lilly and Co
Webhose 2026 Aug 04, 11:36

Neville Rodie & Shaw Inc. Has $20.66 Million Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 04, 11:36

Neville Rodie & Shaw Inc. Has $20.66 Million Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 04, 10:19

FDA grants breakthrough therapy designation to Lilly's olomorasib

Eli Lilly and Co
Webhose 2026 Aug 04, 10:16

Meadowbrook Wealth Management LLC Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 04, 10:08

Eli Lilly and Company $LLY Shares Bought by RDA Financial Network

Eli Lilly and Co
Webhose 2026 Aug 04, 10:04

Healthcare Stocks To Keep An Eye On - August 4th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 04, 10:04

Pharmaceutical Stocks Worth Watching - August 4th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 04, 09:36

Eli Lilly and Company $LLY Position Reduced by Pacer Advisors Inc.

Eli Lilly and Co
Webhose 2026 Aug 04, 09:26

Meadowbrook Wealth Management LLC Purchases 1,718 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 04, 09:11

Eastern Bank Sells 9,169 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 04, 08:48

Pacer Advisors Inc. Has $36.47 Million Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 04, 08:16

RDA Financial Network Increases Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 04, 08:09

Eli Lilly and Company $LLY Shares Bought by CX Institutional

Eli Lilly and Co
Webhose 2026 Aug 04, 02:50

Eli Lilly and Company $LLY Shares Acquired by CX Institutional - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 03, 20:21

Michigan Supreme Court paves way to strengthen state consumer protection act

Eli Lilly and Co
Webhose 2026 Aug 03, 17:21

Eli Lilly and Company (NYSE:LLY) Shares Down 2.3% - Should You Sell? - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 03, 12:34

Hamilton Wealth LLC Cuts Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 03, 12:03

Eli Lilly: FDA Grants Breakthrough Therapy Designation To Olomorasib

Eli Lilly and Co
Webhose 2026 Aug 03, 10:16

Eli Lilly and Company $LLY Stock Position Lessened by Sapient Capital LLC

Eli Lilly and Co
Webhose 2026 Aug 03, 09:44

Rathbones Group PLC Purchases 25,882 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 03, 09:26

Defilade Capital Management L.P. Has $19.04 Million Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 03, 08:24

Carmignac Gestion Decreases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 03, 08:17

Curry Webb Wealth Management LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 03, 07:36

Obesity battle heats up again as Novo claws its way back into race with Lilly

Eli Lilly and Co
Webhose 2026 Aug 03, 05:34

Eli Lilly and Company $LLY Shares Sold by Hamilton Wealth LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 03, 05:26

Eli Lilly and Company $LLY Stock Position Decreased by Defilade Capital Management L.P. - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 03, 04:20

Sapient Capital LLC Sells 54,261 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 02, 18:03

Best Pharmaceutical Stocks To Follow Today - August 2nd - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 02, 11:32

First Nebraska Trust Co Invests $6.38 Million in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 02, 10:16

Keel Point LLC Sells 1,414 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 02, 05:41

Seven Fleet Capital Management LP Buys New Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 02, 04:32

6,933 Shares in Eli Lilly and Company $LLY Purchased by First Nebraska Trust Co - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 02, 03:19

Financial Solutions Advisory Group Inc. Buys New Shares in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 01, 21:11

Novo Nordisk (NVO) Stock Looks Below Fair Value Despite Recent Setbacks

Eli Lilly and Co
Webhose 2026 Aug 01, 15:34

Best Pharmaceutical Stocks To Keep An Eye On - July 29th - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 01, 13:26

5,568 Shares in Eli Lilly and Company $LLY Acquired by WNY Asset Management LLC - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 01, 10:48

WNY Asset Management LLC Purchases New Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 01, 10:38

Summitry LLC Has $1.36 Million Stock Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 01, 10:35

Birmingham Capital Management Co. Inc. AL Reduces Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 01, 08:56

Glenmede Trust Co. NA Sells 10,790 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 01, 08:56

Eli Lilly and Company $LLY Shares Sold by Groupama Asset Managment

Eli Lilly and Co
Webhose 2026 Aug 01, 07:42

Eli Lilly and Company $LLY Shares Acquired by Wellington Grp LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 01, 07:41

1,411 Shares in Eli Lilly and Company $LLY Purchased by Axiom Investment Management LLC

Eli Lilly and Co
Webhose 2026 Aug 01, 06:35

Eli Lilly and Company $LLY Shares Sold by Birmingham Capital Management Co. Inc. AL - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 01, 05:21

Eli Lilly and Company $LLY Shares Sold by GKV Capital Management Co. Inc. - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 31, 22:44

Michigan Supreme Court sides with Nessel, overrules cases curtailing consumer protection law

Eli Lilly and Co
Webhose 2026 Jul 31, 18:46

Jim Cramer says one popular stock is meant to be owned, not traded

Eli Lilly and Co
Webhose 2026 Jul 31, 16:13

XLV vs. IHE: Which Healthcare ETF Is the Better Buy?

Eli Lilly and Co
Webhose 2026 Jul 31, 15:15

Which Healthcare ETF Is the Better Buy: Fidelity's FHLC or Invesco's Equal-Weight RSPH?

Eli Lilly and Co
Webhose 2026 Jul 31, 13:36

Best Medical Stocks To Follow Now - July 31st - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 31, 13:04

Best Medical Stocks Worth Watching - July 28th

Eli Lilly and Co
Webhose 2026 Jul 31, 11:36

Pharmaceutical Stocks To Add to Your Watchlist - July 31st - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 31, 10:41

Eli Lilly and Company $LLY Stake Boosted by Western Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Jul 31, 10:27

Vestor Capital LLC Has $9.92 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 31, 10:25

Eli Lilly and Company $LLY Shares Acquired by Liontrust Investment Partners LLP

Eli Lilly and Co
Webhose 2026 Jul 31, 09:53

Eli Lilly and Company $LLY Shares Sold by Silicon Valley Capital Partners

Eli Lilly and Co
Webhose 2026 Jul 31, 08:25

Eli Lilly and Company $LLY Shares Sold by Groupe la Francaise

Eli Lilly and Co
Webhose 2026 Jul 31, 08:11

GTS Financial LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 31, 07:32

Vestor Capital LLC Purchases 7,302 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 31, 06:56

Eli Lilly and Company $LLY Shares Bought by Liontrust Investment Partners LLP - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 31, 03:17

Union Heritage Capital LLC Has $7.81 Million Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co

EliLilly News

sp500-index
Julian Parker 2026 Aug 05, 16:05

S&P 500 Forecast and Predictions for 2026, 2027 and 2030, Can US Stocks Find a Second Wind?

indices
broadcom-avgo-stock
Julian Parker 2026 Aug 05, 16:04

Broadcom (AVGO) Stock Forecast 2026–2030: Can AI Growth Drive Further Gains?

Daniel Carter 2026 Aug 05, 16:03

Broadcom AVGO Stock Analysis 2026: Can AI Growth Justify the Price?

stocks
Darius Anucauskas 2026 Aug 05, 16:02

Morning Report:Middle east tensions ease, US jobs on the lookout

indices
markets.com
Daniel Carter 2026 Aug 05, 16:02

Markets.com Promotion 2026: Unlock Welcome Bonuses, Cash Rebates and VIP Rewards

cfd trading
best forex broker with welcome bonus
Daniel Carter 2026 Aug 04, 16:02

Best Forex Brokers with Welcome Bonuses in 2026

forex
Darius Anucauskas 2026 Aug 03, 16:07

Equities rally once again, precious metals are stalling

indices
amazon stock price prediction 2030
Daniel Carter 2026 Aug 03, 16:03

How to Invest in Amazon Stock: 5 Popular Methods

stocks
Daniel Carter 2026 Aug 03, 16:03

5 Best Plus500 Alternatives in 2026: Compare Fees and Features

cfd trading
amazon stock price prediction 2030
Daniel Carter 2026 Aug 03, 16:02

Amazon Stock Price Prediction 2030: Can AMZN Reach $500?

stocks

Latest news

Show more
gold
Julian Parker 2026 Aug 06, 16:05

Gold Price Today, August 7: XAU/USD Holds Near $4,250 Before US Jobs Report

gold price today
western-digital-stock
Julian Parker 2026 Aug 06, 16:04

Western Digital Stock Falls 13% and Sandisk Slides 7% as Guidance Disappoints

Stock
usd-jpy
Julian Parker 2026 Aug 06, 16:04

USD/JPY Rises 0.4% to 158.40 as US Jobs Report Tests Yen Recovery

Forex
spacex
Daniel Carter 2026 Aug 06, 16:03

SpaceX Stock Jumps 6% on $100 Billion Unlock Day as Earlier Selloff Absorbs Supply Shock

Stock
google-stock
Julian Parker 2026 Aug 06, 16:03

Alphabet Stock Falls as AI Leadership Changes and $25 Billion Bond Sale Raise Spending Questions

Stock
broadcom-avgo-stock
Daniel Carter 2026 Aug 06, 16:03

AVGO Stock News Today: Broadcom Gains as AI Chip Momentum and September Earnings Move Into Focus

Stock
tesla-stock
Julian Parker 2026 Aug 06, 16:03

Tesla Stock Falls as $16.8 Billion Terafab Plan Raises Funding Questions

nfp
Daniel Carter 2026 Aug 06, 16:02

US Nonfarm Payrolls Preview: Hiring Slows While Layoffs Stay Near Historic Lows

Info

Spread

8.13

Spread (%)

0.6843 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1043212533760

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0062

EPS

28.15

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Aug 05, 16:03

Forex Options: How They Work and What to Know

trading
Julian Parker 2026 Aug 04, 16:04

What Is a Meme Stock? Meaning, Examples and Trading Risks

Daniel Carter 2026 Aug 04, 16:03

What Is Forex Trading and How Does It Work?

Trustpilot