CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 06, 10:44

Eli Lilly and Company $LLY Shares Acquired by StrongBox Wealth LLC

Eli Lilly and Co
Webhose 2026 Nov 06, 10:28

Eli Lilly and Company $LLY Stock Holdings Boosted by Kestra Private Wealth Services LLC

Eli Lilly and Co
Webhose 2026 Nov 06, 09:35

Eli Lilly and Company $LLY Stock Sold by Inscription Capital LLC

Eli Lilly and Co
Webhose 2026 Nov 06, 09:16

Eli Lilly and Company $LLY Stock: Brady Family Wealth LLC Boosts Stake

Eli Lilly and Co
Webhose 2026 Nov 06, 09:00

Eli Lilly and Company $LLY Shares Sold by Inscription Capital LLC

Eli Lilly and Co
Webhose 2026 Nov 06, 09:00

Eli Lilly and Company $LLY Stock Holdings Increased by Commonwealth Equity Services LLC

Eli Lilly and Co
Webhose 2026 Nov 06, 08:16

Eli Lilly and Company $LLY Shares Purchased by Platform Technology Partners - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 06, 07:02

Eli Lilly and Company $LLY Shares Acquired by Kestra Private Wealth Services LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 05, 22:42

Eli Lilly and Company (NYSE:LLY) Stock Falls 3.5% - Time to Sell? - Markets Daily

Eli Lilly and Co
Webhose 2026 Nov 05, 19:01

Eli Lilly and Company (NYSE:LLY) Reaches New 1-Year High - What's Next?

Eli Lilly and Co
Webhose 2026 Nov 05, 17:45

Lilly To Present New Retatrutide, Taltz And Zepbound Data At ACR Convergence 2026

Eli Lilly and Co
Webhose 2026 Nov 05, 15:52

Eli Lilly and Company's (LLY) GLP-1 Franchise Faces Growing Price Competition - Insider Monkey

Eli Lilly and Co
Webhose 2026 Nov 05, 14:03

Prediction: The Weight-Loss Drug Boom Could Be Just the Beginning for Lilly

Eli Lilly and Co
Webhose 2026 Nov 05, 11:57

Eli Lilly and Company $LLY Shares Newly Purchased by MFG Investments LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Nov 05, 11:08

Eli Lilly and Company $LLY Stock Sold by Kelleher Financial Advisors

Eli Lilly and Co
Webhose 2026 Nov 05, 11:01

ETFs Bought $90.0 Million of Lilly (LLY) on Nov. 3

Eli Lilly and Co
Webhose 2026 Nov 05, 10:52

13,561 Eli Lilly and Company $LLY Shares Purchased by Rakuten Investment Management Inc.

Eli Lilly and Co
Webhose 2026 Nov 05, 10:49

Healthcare Stocks To Keep An Eye On - November 5th - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 05, 10:44

Provenance Wealth Advisors LLC Buys 1,325 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 05, 08:22

Eli Lilly and Company $LLY Stock: AIA Group Ltd Lowers Stake

Eli Lilly and Co
Webhose 2026 Nov 05, 08:21

59,143 Shares in Eli Lilly and Company $LLY Bought by Associated Banc Corp

Eli Lilly and Co
Webhose 2026 Nov 05, 06:56

MFG Investments LLC Purchases 668 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 05, 02:01

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,600.00 - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 05, 00:00

T-Therapeutics announces oversubscribed $133 million Series B financing to achieve clinical proof-of-concept for first-in-class TCR bispecific therapies in cancer and autoimmune disease | Valuespectrum.com

Eli Lilly and Co
Webhose 2026 Nov 05, 00:00

LifeMD expands access to Lilly's self-pay GLP-1 medicines, enabling option to dispense and ship directly to patients nationwide | Valuespectrum.com

Eli Lilly and Co
Webhose 2026 Nov 04, 13:15

Promising Healthcare Stocks To Consider - November 4th - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 04, 11:38

3,310 Shares of Eli Lilly and Company $LLY Acquired by TSG Advice Partners LLC

Eli Lilly and Co
Webhose 2026 Nov 04, 10:52

Eli Lilly and Company $LLY Stake Lifted by Oregon Public Employees Retirement Fund

Eli Lilly and Co
Webhose 2026 Nov 04, 10:37

Eli Lilly and Company $LLY Stock: Summit Wealth Group LLC Co. Raises Holdings

Eli Lilly and Co
Webhose 2026 Nov 04, 10:36

TSG Advice Partners LLC Purchases 3,310 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 04, 09:08

6,790 Shares in Eli Lilly and Company $LLY Purchased by First Nebraska Trust Co

Eli Lilly and Co
Webhose 2026 Nov 04, 08:52

Eli Lilly and Company $LLY Stock Purchased by Gerber Kawasaki Wealth & Investment Management

Eli Lilly and Co
Webhose 2026 Nov 04, 08:28

2,460 Eli Lilly and Company $LLY Shares Sold by BOCHK Asset Management Ltd

Eli Lilly and Co
Webhose 2026 Nov 04, 06:38

Eli Lilly and Company $LLY Shares Purchased by Factory Mutual Insurance Co. - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 04, 00:00

Mapping cerebellar morphology in 15q11.2 CNV carriers using normative modeling

Eli Lilly and Co
Webhose 2026 Nov 03, 22:12

Eli Lilly and Company (NYSE:LLY) EVP Sells 5,000 Shares of Company Stock - Zolmax

Eli Lilly and Co
Webhose 2026 Nov 03, 22:08

Eli Lilly and Company (NYSE:LLY) EVP Anat Hakim Sells 5,000 Shares of Company Stock

Eli Lilly and Co
Webhose 2026 Nov 03, 14:24

Eli Lilly and Company $LLY Holdings Boosted by Traynor Capital Management Inc. - Markets Daily

Eli Lilly and Co
Webhose 2026 Nov 03, 10:52

Eli Lilly and Company $LLY Shares Bought by Welch Group LLC

Eli Lilly and Co
Webhose 2026 Nov 03, 10:52

One Way Holdings LLC Acquires 1,301 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 03, 10:20

Clean Sweep for Seven Companies in Extel's 2026 U.S. Corporates Survey

Eli Lilly and Co
Webhose 2026 Nov 03, 10:15

Promising Healthcare Stocks Worth Watching - November 3rd - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 03, 08:53

Eli Lilly and Company $LLY Stock Sold by Greenleaf Trust

Eli Lilly and Co
Webhose 2026 Nov 03, 08:53

Heritage Investors Management Corp Acquires 718 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 03, 08:05

Eli Lilly and Company $LLY Stock Position Lifted by Bank Julius Baer & Co. Ltd Zurich

Eli Lilly and Co
Webhose 2026 Nov 03, 07:46

Eli Lilly and Company $LLY Holdings Lessened by Sumitomo Mitsui Trust Group Inc. - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 03, 07:06

Trek Financial LLC Buys 380 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 03, 07:06

Eli Lilly and Company $LLY Stock: Welch Group LLC Boosts Stake - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 03, 07:06

450 Eli Lilly and Company $LLY Shares Purchased by Vigilare Wealth Management - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 03, 05:18

Eli Lilly and Company $LLY Stock Sold by Nippon Life Global Investors Americas Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 02, 22:50

Eli Lilly and Company (NYSE:LLY) Upgraded at Wall Street Zen - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 02, 13:13

Best Healthcare Stocks To Research - November 2nd - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 02, 13:12

Cantor Fitzgerald Issues Positive Forecast for Eli Lilly and Company (NYSE:LLY) Stock Price

Eli Lilly and Co
Webhose 2026 Nov 02, 12:26

What new weight-loss drugs are coming?

Eli Lilly and Co
Webhose 2026 Nov 02, 11:13

Eli Lilly and Company $LLY Stock Acquired by Investment Partners LTD.

Eli Lilly and Co
Webhose 2026 Nov 02, 11:12

Eli Lilly and Company $LLY Stock Holdings Reduced by Cidel Asset Management Inc.

Eli Lilly and Co
Webhose 2026 Nov 02, 11:05

Eli Lilly and Company $LLY Shares Purchased by Modera Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Nov 02, 11:05

Eli Lilly and Company $LLY Stock: MGO One Seven LLC Cuts Holdings

Eli Lilly and Co
Webhose 2026 Nov 02, 11:05

1,115 Eli Lilly and Company $LLY Shares Acquired by Greenup Street Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Nov 02, 11:04

Eli Lilly and Company $LLY Stock: International Assets Investment Management LLC Lowers Holdings

Eli Lilly and Co
Webhose 2026 Nov 02, 11:01

ETFs Are Buying Eli Lilly (LLY) on Oct. 29

Eli Lilly and Co
Webhose 2026 Nov 02, 10:10

Eli Lilly and Company $LLY Stock Holdings Increased by CFC Planning Co LLC

Eli Lilly and Co
Webhose 2026 Nov 02, 08:55

Eli Lilly and Company $LLY Shares Sold by Avestar Capital LLC

Eli Lilly and Co
Webhose 2026 Nov 02, 08:37

1,969 Eli Lilly and Company $LLY Shares Acquired by Summit Global Investments - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 02, 08:12

Americana Partners LLC Sells 2,227 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 02, 08:04

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,605.00 - Zolmax

Eli Lilly and Co
Webhose 2026 Nov 02, 06:07

2,976 Eli Lilly and Company $LLY Shares Bought by Modera Wealth Management LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 02, 06:07

Eli Lilly and Company $LLY Shares Sold by Global Assets Advisory LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 02, 05:37

Moss Adams Wealth Advisors LLC Sells 475 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 02, 03:07

Eli Lilly and Company $LLY Position Lowered by Heritage Wealth Management Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 02, 00:04

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,650.00 - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 02, 00:00

Global, regional and national burden of cervical cancer in 1990-2023 with forecasts to 2050: a Global Burden of Disease study

Eli Lilly and Co
Webhose 2026 Nov 01, 18:14

Promising Healthcare Stocks To Research - November 1st - Markets Daily

Eli Lilly and Co
Webhose 2026 Nov 01, 16:05

LLY Stock: Mounjaro, Zepbound Fuel Q3 Beat and Raised Guidance

Eli Lilly and Co
Webhose 2026 Nov 01, 10:32

VIRGINIA RETIREMENT SYSTEMS ET Al Acquires 5,158 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 01, 10:24

Eli Lilly and Company $LLY Stock Bought by Soltis Investment Advisors LLC

Eli Lilly and Co
Webhose 2026 Nov 01, 08:57

4,237 Eli Lilly and Company $LLY Shares Sold by Glenview Trust Co

Eli Lilly and Co
Webhose 2026 Nov 01, 08:57

Harbour Trust & Investment Management Co Purchases 1,139 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 01, 08:49

Eli Lilly and Company $LLY Stock Acquired by China Universal Asset Management Co. Ltd.

Eli Lilly and Co
Webhose 2026 Nov 01, 08:25

Eli Lilly and Company $LLY Shares Bought by Bosman Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Nov 01, 05:57

Eli Lilly and Company $LLY Holdings Raised by Partners Wealth Management LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 01, 03:37

Eli Lilly and Company $LLY Stake Lifted by Prosperitas Financial LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 01, 00:00

Weekly Insulin: A New Market Opportunity for Pharma

Eli Lilly and Co
Webhose 2026 Oct 31, 23:34

Is Eli Lilly (LLY) Fully Priced On Its Q3 Beat And Raised Outlook?

Eli Lilly and Co
Webhose 2026 Oct 31, 16:27

Prediction: $100 per Month Invested in Eli Lilly (LLY) Stock Will Be Worth This Much by 2030

Eli Lilly and Co
Webhose 2026 Oct 31, 13:44

Promising Pharmaceutical Stocks To Follow Today - October 31st - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 31, 10:15

Eli Lilly and Company $LLY Stock: Laurel Wealth Advisors LLC Cuts Position - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 31, 09:21

Eli Lilly and Company $LLY Shares Bought by North Dakota State Investment Board

Eli Lilly and Co
Webhose 2026 Oct 31, 09:20

Eli Lilly and Company $LLY Stake Increased by Simplify Asset Management Inc.

Eli Lilly and Co
Webhose 2026 Oct 31, 09:20

4,707 Eli Lilly and Company $LLY Shares Sold by Vantage Investment Partners LLC

Eli Lilly and Co
Webhose 2026 Oct 31, 07:30

Eli Lilly and Company $LLY Stock: Bokf Na Cuts Holdings

Eli Lilly and Co
Webhose 2026 Oct 31, 07:26

Eli Lilly and Company $LLY Stock: Vantage Investment Partners LLC Trims Holdings - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 31, 07:22

Eli Lilly and Company $LLY Stake Trimmed by Convergence Financial LLC

Eli Lilly and Co
Webhose 2026 Oct 31, 07:22

915 Eli Lilly and Company $LLY Shares Acquired by BLB&B Advisors LLC

Eli Lilly and Co
Webhose 2026 Oct 31, 05:36

Eli Lilly and Company (NYSE:LLY) Upgraded to "Buy" at Wall Street Zen

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

9.27

Spread (%)

0.6802 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1215626477568

Shares Outstanding

890745031

Earnings Date (Next)

1997-10-16

Div Yield

2026-12-10

Ex-Dividend Date

2026-11-13

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0049

EPS

29.65

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot