CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 11, 08:32

Tesla, Inc. $TSLA Stock Acquired by Brooklyn FI LLC

Tesla Inc
Webhose 2026 Nov 11, 08:25

1 Unstoppable Artificial Intelligence (AI) Stock Poised to Join the $5 Trillion Club by 2029

Tesla Inc
Webhose 2026 Nov 11, 04:29

Apple: The Tech Giant That Best Withstood Market Slumps Is Now Ramping Up Its AI Push

Tesla Inc
Webhose 2026 Nov 11, 00:54

CIIE reaffirms role as key trade event

Tesla Inc
Webhose 2026 Nov 11, 00:46

8:00 36Kr | NVIDIA & Jensen Huang Face Shareholder Class-Action Suit: $2.85T Market Value Evaporates in 2 Days; Anthropic Launches Official IPO Roadshow; Alibaba Plans T-Head Spin-Off for Independent Listing

Tesla Inc
Webhose 2026 Nov 10, 22:25

Ethereum ended CoreWeave's mining days. Earnings test its AI bet

Tesla Inc
Webhose 2026 Nov 10, 22:14

Tesla Fans Fear Company's Shift Toward Cybercab Could Leave Buyers Behind: "Sad, Really"

Tesla Inc
Webhose 2026 Nov 10, 21:35

Elon Musk says Tesla will refund Cybertruck buyers as production shutdown nears

Tesla Inc
Webhose 2026 Nov 10, 20:55

Elon Musk Is Pulling the Plug on Cybertrucks to Focus on Something New

Tesla Inc
Webhose 2026 Nov 10, 20:09

Top 3 Founder Run Stocks With Earnings Growth Over 15%

Tesla Inc
Webhose 2026 Nov 10, 18:05

The HBR Guide to Killing Projects

Tesla Inc
Webhose 2026 Nov 10, 17:52

"It's Thinking Too Fast": Tesla FSD Put to Wild Traffic Test To See If It Crashes

Tesla Inc
Webhose 2026 Nov 10, 17:49

Tesla Stocks Move Lower a Day After San Antonio Robotaxi Launch

Tesla Inc
Webhose 2026 Nov 10, 17:16

Best Electric Vehicle Stocks To Research - November 10th

Tesla Inc
Webhose 2026 Nov 10, 17:15

These AI Growth Stocks Stand Out In November 2026

Tesla Inc
Webhose 2026 Nov 10, 17:13

Elon Musk Claims the Cybertruck Is Actually Selling So Well That Tesla Will Have to Return Deposits

Tesla Inc
Webhose 2026 Nov 10, 17:06

Tesla Bull Predicts Democrats Will "Block Autonomy," a Bigger Risk Than Data Centers

Tesla Inc
Webhose 2026 Nov 10, 17:03

Now That The Cybertruck Is Dead, Tesla Has to Return The Money

Tesla Inc
Webhose 2026 Nov 10, 16:55

Lucid Jumps 8% on $1.75 Billion Liquidity Boost Despite Q3 Miss; Rivian Dips, Tesla Little Changed

Tesla Inc
Webhose 2026 Nov 10, 16:44

Tesla's Very Tesla Reason for Killing Off Its Sunroof Option - Business Insider

Tesla Inc
Webhose 2026 Nov 10, 16:44

Tesla has a very Tesla reason for killing off its sunroof option

Tesla Inc
Webhose 2026 Nov 10, 15:34

Party Buses & Piñatas: Elon Musk's Austin Home Targeted by Well-Funded Leftist Groups

Tesla Inc
Webhose 2026 Nov 10, 15:28

Tesla Buyer Returns With a Different Name After First Car's $112,000 Payment Fails. This Time, Police Are There

Tesla Inc
Webhose 2026 Nov 10, 15:00

Rivian CEO: 2027 will be an 'inflection year' as R2, autonomy ramp up

Tesla Inc
Webhose 2026 Nov 10, 14:58

Tesla Cybertruck sales just hit a 1-year high. So why is it ending?

Tesla Inc
Webhose 2026 Nov 10, 14:12

Speaker inaugurates Radiance Scans and Labs in Chennai

Tesla Inc
Webhose 2026 Nov 10, 14:00

Lucid Ups Its Service Offerings For Gravity And Air EVs

Tesla Inc
Webhose 2026 Nov 10, 13:53

Broadcom Just Had Its Best Day in Nearly a Year, Back Above $1.5 Trillion

Tesla Inc
Webhose 2026 Nov 10, 13:30

Tesla Says "Private FSD Only For Robotaxi." A Legal Flaw May Say Why

Tesla Inc
Webhose 2026 Nov 10, 12:32

Lin-gang unleashed: Innovation at 9th CIIE

Tesla Inc
Webhose 2026 Nov 10, 11:04

Tesla Cybertruck is EV pickup market's latest casualty - CNA

Tesla Inc
Webhose 2026 Nov 10, 10:48

Tesla, Inc. $TSLA Stock Purchased by Kestra Investment Management LLC

Tesla Inc
Webhose 2026 Nov 10, 10:41

Retirement Systems of Alabama Acquires 219,977 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Nov 10, 10:26

Ranking the "Magnificent Seven" From Most to Least Attractive, Based on Future Cash Flow

Tesla Inc
Webhose 2026 Nov 10, 10:14

Tesla Model Y costs ₹50.89 lakh in India and about ₹37 lakh in China: The price gap explained

Tesla Inc
Webhose 2026 Nov 10, 09:06

Elon Musk: Musk to join Trump in China for APEC summit, Huang uncertain

Tesla Inc
Webhose 2026 Nov 10, 08:09

Tesla, Inc. $TSLA Shares Sold by AEGON ASSET MANAGEMENT UK Plc

Tesla Inc
Webhose 2026 Nov 10, 07:42

Why Tesla is set to refund deposit money of many customers of this car, Elon Musk reveals

Tesla Inc
Webhose 2026 Nov 10, 07:19

Hoffman turns Tesla Model 3 running gear into a platform for vans, campers, and pickups

Tesla Inc
Webhose 2026 Nov 10, 05:52

Retirement Systems of Alabama Buys 219,977 Shares of Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Nov 10, 05:44

Tesla owners say update cuts off third-party home backup power after as little as 3 minutes

Tesla Inc
Webhose 2026 Nov 10, 05:00

RIP Elon Musk's Cybertruck, a culture war on wheels

Tesla Inc
Webhose 2026 Nov 10, 02:49

Elon Musk's Cybertruck Production Halt: What's Behind the Controversial Decision?

Tesla Inc
Webhose 2026 Nov 10, 02:25

SpaceX's AI expansion faces a major electricity challenge

Tesla Inc
Webhose 2026 Nov 10, 00:34

Uber: Why Bill Ackman Has Made It One of His Biggest Bets

Tesla Inc
Webhose 2026 Nov 10, 00:15

2027 BMW I3 First Drive: All The Range And Driving Pleasure You Need

Tesla Inc
Webhose 2026 Nov 09, 23:18

Scott Galloway claims he defecated in his Tesla before selling it | Fox News

Tesla Inc
Webhose 2026 Nov 09, 23:15

Elon Musk says Tesla must refund Cybertruck deposits to 'a lot of people'; he touted 250K reservations back in 2019

Tesla Inc
Webhose 2026 Nov 09, 22:49

AI Bounce Drives Broad Market Rally

Tesla Inc
Webhose 2026 Nov 09, 22:33

Tesla Model Y Owners Are Fed Up With Its Automatic Wipers

Tesla Inc
Webhose 2026 Nov 09, 22:30

Tesla has more Cybertruck orders than it can fill before production ends, Musk says

Tesla Inc
Webhose 2026 Nov 09, 22:17

Voters Just Rejected Data Centers in 40 of 41 Ballot Measures. Here Are 4 Midterm Results Investors Can't Ignore.

Tesla Inc
Webhose 2026 Nov 09, 22:10

Democrats set their sights on Elon Musk | Fox News Video

Tesla Inc
Webhose 2026 Nov 09, 20:39

There's Maybe One Good Thing to Say About the Now-Dead Cybertruck

Tesla Inc
Webhose 2026 Nov 09, 20:27

Hinojosa, Musk Clash Over Texas Land Sale

Tesla Inc
Webhose 2026 Nov 09, 20:25

Cathie Wood's ARK Invest Says Tesla's Robotaxi Cash Flow Could Bankroll SpaceX's AI Ambitions, Backing a Potential Merger of Elon Musk's Two Companies. Is This the Thesis That Finally Reprices Tesla Stock?

Tesla Inc
Webhose 2026 Nov 09, 19:41

Elon Musk's Cybertruck pivot highlights the founder-CEO advantage

Tesla Inc
Webhose 2026 Nov 09, 19:36

Elon Musk Confirms Tesla Is Killing the Cybertruck, Some Buyers Are Getting Their Money Back

Tesla Inc
Webhose 2026 Nov 09, 19:04

Tesla Rises 5% Despite Musk's Cybertruck Refund Warning, Lucid Jumps 8% Ahead of Earnings; Rivian Climbs 2% - 24/7 Wall St.

Tesla Inc
Webhose 2026 Nov 09, 18:43

Nvidia $5T CEO scandal, AI legislation headaches, and Tesla returns deposits for Cybertrucks

Tesla Inc
Webhose 2026 Nov 09, 18:31

Elon Musk's Cybertruck is dead. Experts debate why

Tesla Inc
Webhose 2026 Nov 09, 18:31

Tesla Soars 5% as Robotaxi Reaches San Antonio and Cybertruck Order Rate "Far Exceeds" Production

Tesla Inc
Webhose 2026 Nov 09, 18:10

Tesla Stocks Jump 5.53% as Musk Shifts Cybertruck Capacity Toward Cybercab

Tesla Inc
Webhose 2026 Nov 09, 18:04

Tesla Will Have To Refund Cybertruck Deposits, Musk Says

Tesla Inc
Webhose 2026 Nov 09, 17:57

Why is Tesla stock surging today

Tesla Inc
Webhose 2026 Nov 09, 17:30

Tesla offered $5,000 to a homeowner whose $110K Solar Roof never produced power. A judge has deemed it liable for fraud

Tesla Inc
Webhose 2026 Nov 09, 17:27

Elon Musk has his sights set on the cell phone industry

Tesla Inc
Webhose 2026 Nov 09, 17:26

Tesla Claims Its Steering-Wheel-Free Cybercab Meets Federal Safety Standards, But Won't Explain How

Tesla Inc
Webhose 2026 Nov 09, 17:22

Elon Musk cites Cybertruck backlog. So why is Tesla discontinuing it?

Tesla Inc
Webhose 2026 Nov 09, 17:05

Tesla to wind down Cybertruck production in Texas next year to ramp Cybercab, Musk says

Tesla Inc
Webhose 2026 Nov 09, 17:00

Self-Driving and Driver-Assist Crashes: Who Does a Car Accident Lawyer Blame?

Tesla Inc
Webhose 2026 Nov 09, 16:57

2027 Tesla Model Y

Tesla Inc
Webhose 2026 Nov 09, 16:50

Elon Musk Envisions AI Future Where Anyone Can 'Wish for a Castle' - Business Insider

Tesla Inc
Webhose 2026 Nov 09, 16:45

Why EV Fast Charging Slows Down After 80 Percent

Tesla Inc
Webhose 2026 Nov 09, 16:44

Tesla CEO Elon Musk Cites High Cybertruck Demand Ahead of Halt | Morningstar

Tesla Inc
Webhose 2026 Nov 09, 16:26

Musk says Tesla on the hook for Cybertruck deposits after cancellation

Tesla Inc
Webhose 2026 Nov 09, 16:08

Just a lot of air

Tesla Inc
Webhose 2026 Nov 09, 15:45

Tesla Didn't Make Enough Cybertrucks - 24/7 Wall St.

Tesla Inc
Webhose 2026 Nov 09, 15:26

40 New 4-Star Stocks This Week | Morningstar

Tesla Inc
Webhose 2026 Nov 09, 15:13

Tesla Is Adding Another Shift to Build More Cybertrucks Before Killing It Off

Tesla Inc
Webhose 2026 Nov 09, 15:07

Tesla to return some Cybertruck deposits, as enthusiasts swoop in ahead of halt

Tesla Inc
Webhose 2026 Nov 09, 14:59

Elon Musk Says Tesla Will Refund Many Cybertruck Orders, Denies Vehicle Is Unprofitable

Tesla Inc
Webhose 2026 Nov 09, 14:58

Tesla planning to return deposits for many Cybertruck buyers

Tesla Inc
Webhose 2026 Nov 09, 14:22

Tesla (NASDAQ:TSLA) Stock Jumps 5.5% - Time to Buy? - Daily Political

Tesla Inc
Webhose 2026 Nov 09, 14:07

Tesla to return Cybertruck deposits to "a lot of people" as production winds down, Musk says - CBS News

Tesla Inc
Webhose 2026 Nov 09, 13:43

Tesla Is Killing the Cybertruck, and Many Buyers Will Not Get One

Tesla Inc
Webhose 2026 Nov 09, 13:32

Elon Musk Makes Stunning Tesla Cybertruck Decision

Tesla Inc
Webhose 2026 Nov 09, 13:26

Elon Musk Sets Massive 2032 Chipmaking Target for Tesla, SpaceX

Tesla Inc
Webhose 2026 Nov 09, 13:25

Futures Rise As Dip Buyers Shrug Off Jensen's Spy Scandal, Oil Slides On Iran Hopes

Tesla Inc
Webhose 2026 Nov 09, 13:09

US Stock Market Today: S&P 500 Futures Nudge Higher On Jobs Strength Fed Uncertainty

Tesla Inc
Webhose 2026 Nov 09, 13:00

Tesla Model 3's Best November Lease Isn't the Cheapest Trim

Tesla Inc
Webhose 2026 Nov 09, 12:45

West Coast Customs Builds 1955 Chevy Bel Air With Tesla Supercharging

Tesla Inc
Webhose 2026 Nov 09, 12:37

Stifel Sees Opportunity For SpaceX In Stalled Data Center Projects - Reiterates 'Buy' Ahead Of Flight 15

Tesla Inc

TESLA news

Latest news

Info

Spread

2.37

Spread (%)

0.6267 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1501178494976

Shares Outstanding

3952757946

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

0.91

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot