CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 26, 03:18

Tesla (TSLA) Sets an October 1 Roadster Unveiling. Can the Long-Delayed Car Restore Confidence?

Tesla Inc
Webhose 2026 Sep 26, 03:12

Tesla (TSLA) Gains U.S. EV Share as its Sales Fall. Can it Protect Automotive Margins?

Tesla Inc
Webhose 2026 Sep 26, 00:53

Alphabet (GOOGL) Plans Waymo's Singapore Launch for 2028. Can Robotaxis Scale Abroad?

Tesla Inc
Webhose 2026 Sep 25, 23:47

Tesla (TSLA), Ford (F), and GM (GM) Face a Weaker EV Market. Who Can Protect Profits?

Tesla Inc
Webhose 2026 Sep 25, 21:34

Tesla faces employee pushback in Optimus robot training efforts

Tesla Inc
Webhose 2026 Sep 25, 21:23

Tesla Begins Delivering Long-Delayed Semi Trucks After Nearly A Decade

Tesla Inc
Webhose 2026 Sep 25, 21:18

Missouri man pleads guilty to charges in Kansas City Tesla center vandalism

Tesla Inc
Webhose 2026 Sep 25, 21:00

Tesla (NASDAQ:TSLA) Shares Down 1.5% Following Analyst Downgrade

Tesla Inc
Webhose 2026 Sep 25, 20:39

Man pleads guilty to setting Cybertruck on fire at Tesla Kansas City dealership

Tesla Inc
Webhose 2026 Sep 25, 20:32

Tesla begins delivering Semi trucks to customers after years of delays

Tesla Inc
Webhose 2026 Sep 25, 19:49

Tesla's Semi finally enters production, nine years after it was shown

Tesla Inc
Webhose 2026 Sep 25, 18:13

Tesla opens Chennai experience centre

Tesla Inc
Webhose 2026 Sep 25, 17:15

Trump to Unveil New AI-Powered Website on Tuesday: Fox News

Tesla Inc
Webhose 2026 Sep 25, 17:04

What Musk's Tesla and SpaceX Stocks Are Doing After That White House State Dinner

Tesla Inc
Webhose 2026 Sep 25, 17:03

Top Energy Stocks Worth Watching - September 25th - Zolmax

Tesla Inc
Webhose 2026 Sep 25, 17:01

Trump-Xi state dinner menu: Here's what was served as Zuckerberg, Sam Altman, Elon Musk attend

Tesla Inc
Webhose 2026 Sep 25, 16:44

Whether You Buy Tesla Depends On The Chances That Tesla Actually Becomes an AI Firm

Tesla Inc
Webhose 2026 Sep 25, 15:53

Tesla's stock falls as launch of Semi truck fails to excite investors | Morningstar

Tesla Inc
Webhose 2026 Sep 25, 15:46

Tesla Lawyer Claims N-Word A 'Term Of Respect' At Racial Discrimination Trial

Tesla Inc
Webhose 2026 Sep 25, 15:38

Tesla's Semi Is Finally Moving Into a Bigger Test

Tesla Inc
Webhose 2026 Sep 25, 15:32

Musk's 'Zuckerberg moment,' mortgage rates, and Google's space bet

Tesla Inc
Webhose 2026 Sep 25, 15:24

Tesla finally moves to electrify trucking after a decade of work and delays

Tesla Inc
Webhose 2026 Sep 25, 15:06

Why Elon Musk could be the next tech leader to have a 'Mark Zuckerberg moment'

Tesla Inc
Webhose 2026 Sep 25, 14:58

Tesla (TSLA) Stock Slides as Optimus Robot Production Hits Major Roadblock

Tesla Inc
Webhose 2026 Sep 25, 14:54

Tesla's defense argued the N-word can be acceptable in some workplace contexts during California discrimination trial

Tesla Inc
Webhose 2026 Sep 25, 14:37

Tesla Marked the Start of High Volume Semi Production, and the Engineering Story Sits Underneath the Cab

Tesla Inc
Webhose 2026 Sep 25, 14:35

Tesla's big semi truck bet is officially in motion

Tesla Inc
Webhose 2026 Sep 25, 14:34

Sam Altman, Mark Zuckerberg, other billionaires at Trump-Xi dinner

Tesla Inc
Webhose 2026 Sep 25, 14:10

GM, Tesla CEOs among guests at Trump-Xi state dinner

Tesla Inc
Webhose 2026 Sep 25, 13:59

AMD CEO Lisa Su is having a September to remember

Tesla Inc
Webhose 2026 Sep 25, 13:50

Sources: Tesla ramped up Optimus production to several hundred units per week but faces hurdles with its hands, automation equipment, and supplier constraints (The Information)

Tesla Inc
Webhose 2026 Sep 25, 13:46

Tesla opens sixth India Experience Centre in Chennai

Tesla Inc
Webhose 2026 Sep 25, 13:32

Tesla (TSLA) Stock: Next-Generation Roadster Teaser Emerges Before Waco Unveiling

Tesla Inc
Webhose 2026 Sep 25, 13:09

Tesla ramps up Optimus humanoid robot production tenfold, faces 'extremely challenging' supply chain hurdles

Tesla Inc
Webhose 2026 Sep 25, 13:05

Tesla opens first Experience Centre in Chennai, expands India retail and service network

Tesla Inc
Webhose 2026 Sep 25, 13:02

Promising Electric Vehicle Stocks To Watch Now - September 25th - Stock Observer

Tesla Inc
Webhose 2026 Sep 25, 12:48

Tesla opens Nevada factory for high-volume Semi truck production

Tesla Inc
Webhose 2026 Sep 25, 12:31

Microsoft, PepsiCo Back Record 2,500-Truck Tesla Semi Order

Tesla Inc
Webhose 2026 Sep 25, 11:41

Tesla Expands in Chennai with New Experience & Collision Centers

Tesla Inc
Webhose 2026 Sep 25, 11:14

Tesla opens sixth experience centre in Chennai, expands service network

Tesla Inc
Webhose 2026 Sep 25, 10:49

Trump hosts Xi Jinping for lavish state banquet at White House

Tesla Inc
Webhose 2026 Sep 25, 10:14

Triumph of the wheel: How Chinese EVs are levelling up | Hindustan Times

Tesla Inc
Webhose 2026 Sep 25, 10:00

9 trillion-dollar stocks: Jon Erlichman

Tesla Inc
Webhose 2026 Sep 25, 10:00

Tesla Insurance blocked as NY regulators examine connected-car coverage - Insurance News | InsuranceNewsNet

Tesla Inc
Webhose 2026 Sep 25, 09:25

Tesla (TSLA) Stock Secures Massive 2,500-Truck Semi Order as Nevada Plant Ramps Up

Tesla Inc
Webhose 2026 Sep 25, 09:15

Tesla Set to Officially Roll Out Semi Electric Trucks

Tesla Inc
Webhose 2026 Sep 25, 08:21

The Zacks Analyst Blog Highlights Tesla, Bank of America, Coca-Cola and Texas Community Bancshares

Tesla Inc
Webhose 2026 Sep 25, 07:21

TSLA Stock Gains as Tesla Hints at Roadster Surprise

Tesla Inc
Webhose 2026 Sep 25, 07:18

I Just Drove the New Tesla Semi, and It Was Several Tons of Fun

Tesla Inc
Webhose 2026 Sep 25, 06:45

Trump hosts Xi Jinping for state dinner and the guest list included Elon Musk and Sam Altman

Tesla Inc
Webhose 2026 Sep 25, 05:33

Homeowner says Tesla inverter swap left '15 holes and a crack' in 1-year-old siding

Tesla Inc
Webhose 2026 Sep 25, 04:53

DensityAI nears $10B valuation with hundreds of millions in funding and AWS deal

Tesla Inc
Webhose 2026 Sep 25, 04:40

The who's who in tech showed up for Trump's glitzy White House dinner with China's leader

Tesla Inc
Webhose 2026 Sep 25, 04:10

Elon Musk Made 4 Bold Predictions About Work: Robot Surgeons in 3 Years, No More Retirement Savings, and Immortality

Tesla Inc
Webhose 2026 Sep 25, 03:38

"Compute in space will round up to 100%": Elon Musk backs future of AI compute as Google announces Project Suncatcher test launch

Tesla Inc
Webhose 2026 Sep 25, 03:09

Sunrun, Tesla tap 140,000 home batteries in California heat wave, send record 580 MW

Tesla Inc
Webhose 2026 Sep 25, 02:43

PepsiCo, DHL among customers as Tesla kicks off Semi electric truck deliveries

Tesla Inc
Webhose 2026 Sep 25, 02:31

Elite Founder Led Stocks To Own In September 2026

Tesla Inc
Webhose 2026 Sep 25, 01:38

Trump-Xi dinner had OpenAI, Nvidia, Meta. Anthropic was absent

Tesla Inc
Webhose 2026 Sep 25, 01:36

Trump hosts Xi for state dinner as pomp masks tensions

Tesla Inc
Webhose 2026 Sep 25, 01:34

Zuckerberg, Altman, other Big Tech moguls among attendees at Trump-Xi dinner

Tesla Inc
Webhose 2026 Sep 24, 23:53

Tesla (TSLA) vs Rivian (RIVN): Which is a Better EV Stock to Buy

Tesla Inc
Webhose 2026 Sep 24, 22:41

Tesla aims to scale Semi truck production with Nevada factory opening

Tesla Inc
Webhose 2026 Sep 24, 21:57

Homeowner upgrades Tesla solar, then finds full batteries can throttle power before grid approval

Tesla Inc
Webhose 2026 Sep 24, 21:45

A Model Y Hit a Wall on I-90. The Lawsuit's Real Target Is Tesla's Service Bay.

Tesla Inc
Webhose 2026 Sep 24, 20:30

Elon Musk Touts Grok in Tesla Vehicles: Here's What It Can Do

Tesla Inc
Webhose 2026 Sep 24, 19:11

Is Tesla (TSLA) Priced For Too Much Sales Growth After Recent Expansion Bets?

Tesla Inc
Webhose 2026 Sep 24, 19:00

Tesla's App Just Gave Us an Early Look at Optimus Gen 3

Tesla Inc
Webhose 2026 Sep 24, 18:23

Black Tesla Employees Detail Racist Slurs, Nooses And Swastikas At California Location In Discrimination Trial

Tesla Inc
Webhose 2026 Sep 24, 18:10

UBS Has a Stark Message for Tesla Stock Ahead of Oct. 2

Tesla Inc
Webhose 2026 Sep 24, 17:56

Tesla's Q3 Sales Report Comes Out Oct. 2. Here Are 2 Surprises It Might Reveal.

Tesla Inc
Webhose 2026 Sep 24, 17:02

Best Energy Stocks To Watch Today - September 24th - Markets Daily

Tesla Inc
Webhose 2026 Sep 24, 16:44

Tesla FSD Drove Over the Limit in 55% of Brussels Tests Ahead of EU Approval Vote

Tesla Inc
Webhose 2026 Sep 24, 16:30

Prediction: The Biggest Opportunity for Tesla Stock May Be Just Ahead

Tesla Inc
Webhose 2026 Sep 24, 16:19

Roundhill Magnificent Seven ETF surges amid rising Treasury yields as investors flock to Big Tech safety

Tesla Inc
Webhose 2026 Sep 24, 15:06

Belgian Safety Group Says Tesla's Self-Driving System Often Misreads Posted Speed Limit

Tesla Inc
Webhose 2026 Sep 24, 14:30

Musk Wants to Dig 80-Mile Texas Tunnel as a Precursor to Hyperloop

Tesla Inc
Webhose 2026 Sep 24, 14:15

Trump hosts Xi Jinping at White House state dinner with tech leaders for AI talks

Tesla Inc
Webhose 2026 Sep 24, 14:10

Kirkland family sues Tesla, says autopilot surged through red light violently enough to burst tires

Tesla Inc
Webhose 2026 Sep 24, 13:39

Oklahoma City fire crews respond to Tesla fire on I-235

Tesla Inc
Webhose 2026 Sep 24, 13:08

Tesla (NASDAQ:TSLA) Price Target Cut to $268.00 by Analysts at BNP Paribas Exane

Tesla Inc
Webhose 2026 Sep 24, 12:28

Tesla (TSLA) Stock Dips as First Cybercab Emerges From Texas Battery Facility

Tesla Inc
Webhose 2026 Sep 24, 11:38

Tesla Backs Up, Then Plows Into Its Own Fremont Factory Showroom

Tesla Inc
Webhose 2026 Sep 24, 11:00

Tesla Semi event puts the spotlight on trucking as busy month for EV maker rolls on

Tesla Inc
Webhose 2026 Sep 24, 10:30

Rivian R2 Gets Its First Recall, but 96% Are Already Fixed

Tesla Inc
Webhose 2026 Sep 24, 08:36

Tesla Gen 3 Robot Accidental Leak: What We Know About the Suspected Third-Generation Tesla Humanoid Robot

Tesla Inc
Webhose 2026 Sep 24, 07:41

Is AI Spending Too Big-or Is Earth's Economy Just Too Small? Elon Musk Picks a Side

Tesla Inc
Webhose 2026 Sep 24, 07:13

Engineers Gate Manager LP Has $520,000 Holdings in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Sep 24, 06:08

BNP Paribas Exane Issues Pessimistic Forecast for Tesla (NASDAQ:TSLA) Stock Price - Daily Political

Tesla Inc
Webhose 2026 Sep 24, 03:17

Bank of America sees 43% upside in beaten-down ride-hailing giant

Tesla Inc
Webhose 2026 Sep 24, 03:03

Trump to host state dinner at White House for Xi and tech titans

Tesla Inc
Webhose 2026 Sep 24, 02:30

Multiple pullbacks ahead - Kevin Mahn on what's worth buying

Tesla Inc
Webhose 2026 Sep 24, 02:00

You can now play driving games in your Android Auto car when you're not driving

Tesla Inc

TESLA news

Latest news

Info

Spread

2.28

Spread (%)

0.6146 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1469666033664

Shares Outstanding

3949547394

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.1

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot