CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 25, 01:25

Musk's trillionaire crown lasts less than two weeks after SpaceX rout

Tesla Inc
Webhose 2026 Jun 25, 01:16

Elon Musk loses trillionaire status as tech rout hammers Tesla, SpaceX | Fox Business

Tesla Inc
Webhose 2026 Jun 25, 00:35

SpaceX executes massive IPO and explores merger with Tesla amid AI ambitions

Tesla Inc
Webhose 2026 Jun 25, 00:31

Xiaomi Launches Robotic EV Charging Arm That Automatically Plugs In Parked Cars, Reviving A Tesla Idea Elon Musk Never Delivered

Tesla Inc
Webhose 2026 Jun 25, 00:25

U.S.-Iran war: Rubio aims to sell peace deal to Gulf nations, says security assurances are "real" | Watch News Videos Online

Tesla Inc
Webhose 2026 Jun 24, 23:00

LiveOne Inc (LVO) Q4 2026 Earnings Call Highlights: Revenue Growth Amidst Challenges

Tesla Inc
Webhose 2026 Jun 24, 22:34

Texas family sues Tesla over fatal crash into home

Tesla Inc
Webhose 2026 Jun 24, 21:32

BYD drops its cheapest electric sedan in Australia

Tesla Inc
Webhose 2026 Jun 24, 21:20

Tesla (NASDAQ:TSLA) Stock Price Down 1.6% - Here's What Happened

Tesla Inc
Webhose 2026 Jun 24, 21:15

SpaceX's 32% crash may force Musk into radical move

Tesla Inc
Webhose 2026 Jun 24, 20:52

RUN Stock Pops as Sunrun Teams Up With Tesla, Renew Home on Data Centers

Tesla Inc
Webhose 2026 Jun 24, 20:44

Family sues Tesla for wrongful death in Autopilot crash in Texas, US

Tesla Inc
Webhose 2026 Jun 24, 20:44

Elon Musk loses trillionaire status as Tesla and SpaceX drops, net worth falls to $957 billion

Tesla Inc
Webhose 2026 Jun 24, 20:35

Tesla's New NHTSA Probe Lands at the Worst Possible Time

Tesla Inc
Webhose 2026 Jun 24, 20:19

Micron Soars After Reporting Blowout Earnings, Boosts Guidance

Tesla Inc
Webhose 2026 Jun 24, 20:03

Stock market today: Dow rises, S&P 500 and Nasdaq slip as AI jitters return ahead of Micron earnings

Tesla Inc
Webhose 2026 Jun 24, 20:02

Elon Musk loses trillionaire status as SpaceX and Tesla stock drops

Tesla Inc
Webhose 2026 Jun 24, 19:45

China Helped Nissan Cut Its Timeline For The Next-Gen Skyline In Half - Here's How

Tesla Inc
Webhose 2026 Jun 24, 19:31

Tesla Sued Over Texas Crash

Tesla Inc
Webhose 2026 Jun 24, 18:30

Six-Seat Tesla Model Y L May Arrive In The U.S. This Fall

Tesla Inc
Webhose 2026 Jun 24, 18:28

This solar stock is surging on the heels of a new Tesla deal | Morningstar

Tesla Inc
Webhose 2026 Jun 24, 18:25

Tesla And Jeep Stand Out As The Only American Automakers In The Top 10 Of This Year's 'American-Made Index'

Tesla Inc
Webhose 2026 Jun 24, 18:25

Sunrun (RUN) Strikes Deal with Renew Home and Tesla, Boosting Power Storage Potential

Tesla Inc
Webhose 2026 Jun 24, 18:15

NTSB Launches Investigation Into Deadly Tesla Crash in Texas (1)

Tesla Inc
Webhose 2026 Jun 24, 18:10

Tesla (TSLA) Q2 Delivery Estimates Reduced by JPMorgan Analyst

Tesla Inc
Webhose 2026 Jun 24, 18:02

Energy Stocks To Watch Today - June 24th - Zolmax

Tesla Inc
Webhose 2026 Jun 24, 17:58

Tesla Is Sliding Past $382, but Here Is Why Tech Compression and Global EV Price Wars Could Evaporate Another 50%

Tesla Inc
Webhose 2026 Jun 24, 17:53

Tesla Faces a New NHTSA Probe. Wall Street Might Be Missing the Bigger Story.

Tesla Inc
Webhose 2026 Jun 24, 17:41

US NTSB to investigate fatal Texas Tesla crash

Tesla Inc
Webhose 2026 Jun 24, 17:39

Sunrun and Tesla Tap 16 GW of Homes to Power Data Centers

Tesla Inc
Webhose 2026 Jun 24, 17:32

Stock market today: Dow rises, S&P 500 and Nasdaq slip as oil prices tumble, AI jitters return

Tesla Inc
Webhose 2026 Jun 24, 17:27

Tesla Is Giving Away Free Supercharging. Here's How To Win.

Tesla Inc
Webhose 2026 Jun 24, 17:27

Investigation Considered for Tesla (TSLA) Crash in Texas

Tesla Inc
Webhose 2026 Jun 24, 17:00

Family files wrongful death suit following Tesla crash in Texas

Tesla Inc
Webhose 2026 Jun 24, 17:00

TSLA Stock Faces NHTSA Probe but Long-Term Case Holds

Tesla Inc
Webhose 2026 Jun 24, 16:59

Wrongful Death Lawsuit Filed Against Tesla (TSLA) Over Fatal Cra

Tesla Inc
Webhose 2026 Jun 24, 16:52

Tesla Sued by Family of Woman Killed in Texas Crash | Morningstar

Tesla Inc
Webhose 2026 Jun 24, 16:39

NTSB launches probe into fatal Texas Tesla crash

Tesla Inc
Webhose 2026 Jun 24, 16:28

TSLA: NTSB Launches Investigation into Texas Crash

Tesla Inc
Webhose 2026 Jun 24, 16:15

Elon Musk is no longer a trillionaire as fortune drops after SpaceX sell-off

Tesla Inc
Webhose 2026 Jun 24, 16:15

There's a New Stock on My Radar as We Wait for Micron

Tesla Inc
Webhose 2026 Jun 24, 16:08

Sunrun stock jumps 31% on partnership with Tesla for power supply

Tesla Inc
Webhose 2026 Jun 24, 16:00

New York Tesla Owner Says Switching to EV Saves Him Hundreds Each Month

Tesla Inc
Webhose 2026 Jun 24, 16:00

Tesla Model Y Finally Has The Reliability Score To Match Its Sales

Tesla Inc
Webhose 2026 Jun 24, 15:52

Alphabet makes the Dow look more like the Nasdaq

Tesla Inc
Webhose 2026 Jun 24, 15:47

Sunrun Surges 26% on 16-Gigawatt Virtual Power Plant Deal With Tesla and Renew Home

Tesla Inc
Webhose 2026 Jun 24, 15:43

Sunrun Surges Over 30% on Tesla Deal to Supply Power for AI

Tesla Inc
Webhose 2026 Jun 24, 15:15

Tesla and Waymo duel in the robotaxi race - -2- | Morningstar

Tesla Inc
Webhose 2026 Jun 24, 15:15

Tesla and Waymo duel in the robotaxi race - but the company spending the most builds no cars at all | Morningstar

Tesla Inc
Webhose 2026 Jun 24, 15:03

Tesla Sued After Woman Killed by Car Crashing Into Her House

Tesla Inc
Webhose 2026 Jun 24, 14:52

Sunrun (RUN) Partners with Renew Home and Tesla for Flexible Energy Project

Tesla Inc
Webhose 2026 Jun 24, 14:51

Sunrun (RUN) Shares Surge on New Energy Agreement

Tesla Inc
Webhose 2026 Jun 24, 14:44

AI news: Apple-Intel deal makes sense but production is years away

Tesla Inc
Webhose 2026 Jun 24, 14:38

Stock market today: Dow, S&P 500, Nasdaq rebound after tech rout as oil prices tumble

Tesla Inc
Webhose 2026 Jun 24, 14:33

Elon Musk's trillionaire status slips as SpaceX shares swing

Tesla Inc
Webhose 2026 Jun 24, 14:23

Sunrun Jumps 22% On AI Power Partnership With Tesla And Renew Home

Tesla Inc
Webhose 2026 Jun 24, 13:59

Sunrun (RUN) Partners with Tesla and Renew Home for Major Energy Capacity Project

Tesla Inc
Webhose 2026 Jun 24, 13:48

Sunrun (RUN) Shares Surge 16% Following Major Energy Alliance with Tesla and Renew Home

Tesla Inc
Webhose 2026 Jun 24, 13:47

Tesla (TSLA) Seen Trading More Like a SpaceX Proxy as Merger Talk Grows

Tesla Inc
Webhose 2026 Jun 24, 13:30

Tesla (NASDAQ:TSLA) Receives "Neutral" Rating from JPMorgan Chase & Co.

Tesla Inc
Webhose 2026 Jun 24, 13:05

Elon Musk rips the US system of taxing what you earn, buy, and own. Do this now to keep more of your cash

Tesla Inc
Webhose 2026 Jun 24, 13:03

Elon Musk loses trillionaire status as SpaceX rally fades

Tesla Inc
Webhose 2026 Jun 24, 13:03

Best Electric Vehicle Stocks To Watch Today - June 24th - Stock Observer

Tesla Inc
Webhose 2026 Jun 24, 12:58

Sunrun, Renew Home and Tesla Partner to Provide 16 Gigawatts of Flexible Power Capacity | Morningstar

Tesla Inc
Webhose 2026 Jun 24, 12:43

Tesla (TSLA) Is Down 5.7% After New Autopilot Fatal Crash Probe Opened - Has The Bull Case Changed?

Tesla Inc
Webhose 2026 Jun 24, 12:35

Elon Musk no longer a trillionaire as SpaceX, Tesla shares decline

Tesla Inc
Webhose 2026 Jun 24, 12:13

Wednesday's biggest analyst calls include Nvidia, AMD

Tesla Inc
Webhose 2026 Jun 24, 12:02

PKO Investment Management Joint Stock Co Has $26.88 Million Stake in Tesla, Inc. $TSLA - Zolmax

Tesla Inc
Webhose 2026 Jun 24, 12:00

Sunrun, Renew Home, and Tesla Team Up to Deliver More Than 16 Gigawatts of Fast, Flexible Power for Data Centers and Large Loads

Tesla Inc
Webhose 2026 Jun 24, 11:52

Tesla (TSLA) Q2 Delivery Projections Adjusted by JPMorgan Analys

Tesla Inc
Webhose 2026 Jun 24, 11:50

Tesla and Waymo are chasing the robotaxi dream -2- | Morningstar

Tesla Inc
Webhose 2026 Jun 24, 11:50

Tesla and Waymo are chasing the robotaxi dream - but the company spending the most to win builds no cars at all | Morningstar

Tesla Inc
Webhose 2026 Jun 24, 11:44

BYD's Stella Li tells BI she wants to put humanoid robots in every car showroom

Tesla Inc
Webhose 2026 Jun 24, 11:38

Elon Musk is no longer a trillionaire: What is his net worth now?

Tesla Inc
Webhose 2026 Jun 24, 11:33

Finland may approve Tesla FSD system ahead of EU vote

Tesla Inc
Webhose 2026 Jun 24, 11:31

Elon Musk net worth declines below $1 trillion: World's first trillionaire loses elite status as SpaceX st

Tesla Inc
Webhose 2026 Jun 24, 11:24

Hanson & Doremus Investment Management Increases Stock Position in Tesla, Inc. $TSLA - Zolmax

Tesla Inc
Webhose 2026 Jun 24, 11:15

Elon Musk became world's first trillionaire on June 12, then watched $363 billion disappear within a fortnight | Company Business News

Tesla Inc
Webhose 2026 Jun 24, 11:00

Why GM bet on EVs over hybrids - and what happens next

Tesla Inc
Webhose 2026 Jun 24, 10:58

Elon Musk loses trillionaire status: Here's why his net worth fell

Tesla Inc
Webhose 2026 Jun 24, 10:33

Elon Musk loses trillionaire status after Wall Street slump

Tesla Inc
Webhose 2026 Jun 24, 10:00

SpaceX is having its biggest identity crisis to date | CNN

Tesla Inc
Webhose 2026 Jun 24, 09:41

Tesla sued over fatal Texas crash linked to Autopilot

Tesla Inc
Webhose 2026 Jun 24, 09:16

Sunrun partners with Tesla and Renew Home to meet AI data center power needs

Tesla Inc
Webhose 2026 Jun 24, 09:04

Schaeffler, Bosch enter humanoid robotics market worth $5 trillion

Tesla Inc
Webhose 2026 Jun 24, 08:00

Ferrari names Massimiliano Di Silvestre marketing chief

Tesla Inc
Webhose 2026 Jun 24, 07:52

Clark Asset Management LLC Buys 3,180 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 24, 07:52

Tesla, Inc. $TSLA Stock Position Raised by FFG Partners LLC

Tesla Inc
Webhose 2026 Jun 24, 07:44

Tesla, Inc. $TSLA Shares Sold by Generate Investment Management Ltd

Tesla Inc
Webhose 2026 Jun 24, 07:24

Tesla, Inc. $TSLA Shares Sold by Verde Capital Management - Stock Observer

Tesla Inc
Webhose 2026 Jun 24, 07:05

SpaceX Is Down 32% From Its High. 4 Reasons Why a Merger with Tesla Would Make SpaceX a Better Long-Term Buy.

Tesla Inc
Webhose 2026 Jun 24, 07:04

Nissan slashes months off software development time in China race

Tesla Inc

TESLA news

Latest news

Info

Spread

2.33

Spread (%)

0.6241 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1410386886656

Shares Outstanding

3755723871

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.11

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot