Trade easyJet EZJ

EasyJet live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 06, 22:58

International Business: EasyJet agrees $7.7bn takeover by Apollo

easyJet plc
Webhose 2026 Aug 06, 17:47

Budget carrier easyJet confirms €6.6 billion takeover by US private equity firm

easyJet plc
Webhose 2026 Aug 06, 17:43

Budget carrier easyJet confirms €6.6 billion takeover bid from US private equity firm

easyJet plc
Webhose 2026 Aug 06, 17:40

Video. Budget carrier easyJet confirms €6.6 billion takeover | Euronews

easyJet plc
Webhose 2026 Aug 06, 16:18

Apollo to Buy EasyJet for £5.7 Billion to End Bidding War (2)

easyJet plc
Webhose 2026 Aug 06, 15:06

Britain's EasyJet flies into US hands as takeover confirmed

easyJet plc
Webhose 2026 Aug 06, 14:55

EasyJet set for £5.7bn Apollo takeover after rival bidder walks away

easyJet plc
Webhose 2026 Aug 06, 14:43

Apollo agrees £5.7bn recommended offer for EasyJet after Castlelake drops out

easyJet plc
Webhose 2026 Aug 06, 14:38

Easyjet agrees to £5.7bn Apollo takeover after Castlelake walks away

easyJet plc
Webhose 2026 Aug 06, 14:33

EasyJet agrees to £5.7bn takeover by US firm

easyJet plc
Webhose 2026 Aug 06, 14:20

Apollo agrees to buy EasyJet after rival bidder Castlelake walks away

easyJet plc
Webhose 2026 Aug 06, 14:04

Apollo to take easyJet private in $7.7 billion deal

easyJet plc
Webhose 2026 Aug 06, 14:04

Apollo Agrees to Buy EasyJet for £5.7 Billion

easyJet plc
Webhose 2026 Aug 06, 13:16

Castlelake walks away from easyJet pursuit

easyJet plc
Webhose 2026 Aug 06, 05:44

Financial Analysis: easyJet (ESYJY) & Its Rivals - Daily Political

easyJet plc
Webhose 2026 Aug 06, 00:00

Castlelake walks away from easyJet bid

easyJet plc
Webhose 2026 Aug 05, 13:56

Lufthansa's Spohr watching for 'market opportunities' from potential EasyJet deal

easyJet plc
Webhose 2026 Aug 03, 16:00

easyjet (OTCMKTS:EJTTF) Shares Gap Up - Time to Buy? - Stock Observer

easyJet plc
Webhose 2026 Aug 03, 15:38

Easyjet extends deadline for suitors to make firm bids

easyJet plc
Webhose 2026 Aug 03, 13:39

EasyJet aligns Apollo and Castlelake bid deadlines to Aug. 7

easyJet plc
Webhose 2026 Aug 03, 07:22

Castlelake and Apollo given same deadline to submit firm EasyJet offer

easyJet plc
Webhose 2026 Aug 03, 06:34

EasyJet aligns Apollo and Castlelake deadlines as bidding war nears climax

easyJet plc
Webhose 2026 Aug 03, 00:00

easyJet extends Castlelake bid deadline to August 7

easyJet plc
Webhose 2026 Aug 02, 08:29

easyJet plc (LON:EZJ) Receives Average Recommendation of "Hold" from Analysts

easyJet plc
Webhose 2026 Aug 01, 10:14

easyJet (ESYJY) and Its Rivals Head-To-Head Comparison - Markets Daily

easyJet plc
Webhose 2026 Aug 01, 06:15

Contrasting easyJet (ESYJY) and Its Peers - Stock Observer

easyJet plc
Webhose 2026 Jul 31, 19:33

EasyJet's Profits Just Dropped 70%; Can it Weather Higher Fuel Costs Better Than Investors Expect?

easyJet plc
Webhose 2026 Jul 30, 07:20

easyJet (LON:EZJ) Share Price Passes Above 200 Day Moving Average - Should You Sell?

easyJet plc
Webhose 2026 Jul 29, 00:00

Bird Aviation wins easyJet long-term base maintenance contract

easyJet plc
Webhose 2026 Jul 28, 08:45

Martin Lewis shares good news for easyJet customers waiting to book cheap flights

easyJet plc
Webhose 2026 Jul 28, 02:17

EasyJet Stock And 2 Fast Growth Picks Backed By High Insider Ownership

easyJet plc
Webhose 2026 Jul 27, 21:39

Higher Fuel Prices Are Hurting Europe's Budget Airlines; Is Ryanair or EasyJet Better Positioned?

easyJet plc
Webhose 2026 Jul 26, 11:21

Short Interest in easyJet plc (OTCMKTS:ESYJY) Drops By 69.5%

easyJet plc
Webhose 2026 Jul 25, 01:00

Analysts Conflicted on These Industrial Goods Names: Grupo Aeroportuario del Sureste SA de CV (OtherASRMF), United Rentals (URI) and EasyJet (OtherEJTTF)

easyJet plc
Webhose 2026 Jul 24, 08:20

easyJet (LON:EZJ) Stock Price Down 11.6% - Time to Sell? - Stock Observer

easyJet plc
Webhose 2026 Jul 24, 07:30

EasyJet Faces 70% Profit Drop Amid Iran War and EU Takeover Uncertainty, ETInfra

easyJet plc
Webhose 2026 Jul 23, 20:39

EasyJet Jumps 8% After Earnings Beat Despite 70% Profit Drop

easyJet plc
Webhose 2026 Jul 23, 09:52

EasyJet profit slides on Iran war impact as suitors circle | live

easyJet plc
Webhose 2026 Jul 23, 09:25

Market Open: BT Group Guidance, easyJet Profits

easyJet plc
Webhose 2026 Jul 23, 08:39

EasyJet profits plummet as it waits to see if Apollo firms up takeover proposal

easyJet plc
Webhose 2026 Jul 23, 08:28

3 UK Growth Stocks With High Insider Ownership Investors Should Know

easyJet plc
Webhose 2026 Jul 23, 08:04

EasyJet Q3 Profit Plungs On Middle East Tensions, Sees Demand Growth Ahead; Stock Gains

easyJet plc
Webhose 2026 Jul 23, 07:27

Net zero fuel rules must be relaxed, says easyJet boss

easyJet plc
Webhose 2026 Jul 23, 07:19

EasyJet profits nosedive 70% after £105m Iran war fuel cost hit

easyJet plc
Webhose 2026 Jul 23, 07:00

Easyjet profits plunge 70% as Middle East conflict drives up fuel costs

easyJet plc
Webhose 2026 Jul 23, 06:09

EasyJet reports lower Q3 profit as Iran war raises costs

easyJet plc
Webhose 2026 Jul 23, 00:00

easyJet quarterly profit falls 70% on fuel costs

easyJet plc
Webhose 2026 Jul 22, 17:53

European shares hit two-week high on strong results

easyJet plc
Webhose 2026 Jul 22, 17:40

easyJet (LON:EZJ) Shares Down 11.6% - Here's What Happened

easyJet plc
Webhose 2026 Jul 22, 16:22

FTSE 100 ends higher as UK inflation cools

easyJet plc
Webhose 2026 Jul 22, 13:29

EU Reviews Airline Ownership Rules, Putting easyJet Takeover Bids at Risk

easyJet plc
Webhose 2026 Jul 22, 02:30

Why EasyJet Stock And Two UK Value Picks Stand Out Today

easyJet plc
Webhose 2026 Jul 21, 18:14

EasyJet boosts its Bristol fleet again as it puts more destinations on airport's map - South West

easyJet plc
Webhose 2026 Jul 20, 08:11

EZJ: Future Returns Will Rely On Resolution Of Apollo Takeover Uncertainty

easyJet plc
Webhose 2026 Jul 19, 08:00

Up 35% in a month! What's going on with easyJet shares?

easyJet plc
Webhose 2026 Jul 18, 17:17

easyJet Stock And 2 Fast Growing UK Shares Backed By Insider Ownership

easyJet plc
Webhose 2026 Jul 18, 04:38

Is Apollo Global Management (APO) Undervalued Following Its EasyJet Takeover Bid?

easyJet plc
Webhose 2026 Jul 17, 04:46

easyJet plc (OTCMKTS:ESYJY) Receives Consensus Rating of "Reduce" from Brokerages - Stock Observer

easyJet plc
Webhose 2026 Jul 16, 20:40

Analysts Offer Insights on Industrial Goods Companies: EasyJet (OtherEJTTF) and Electrovaya (ELVA)

easyJet plc
Webhose 2026 Jul 16, 11:25

Iran war leaves crisis-weary European airlines ready for a shakeout

easyJet plc
Webhose 2026 Jul 16, 03:52

easyJet Stock And 2 More UK Value Picks Backed By Insider Ownership

easyJet plc
Webhose 2026 Jul 14, 16:43

easyJet (LON:EZJ) Hits New 12-Month High - Should You Buy? - Markets Daily

easyJet plc
Webhose 2026 Jul 14, 12:43

easyJet (LON:EZJ) Sets New 1-Year High - Here's What Happened - Stock Observer

easyJet plc
Webhose 2026 Jul 14, 12:07

Insider Buying: easyJet (LON:EZJ) Insider Buys £148.28 in Stock

easyJet plc
Webhose 2026 Jul 14, 07:00

EasyJet Holidays' 'spa' resort was lacking an on-site spa or gym

easyJet plc
Webhose 2026 Jul 14, 03:13

easyJet (LSE:EZJ) Could Be 51% Overvalued Following The £5.5b Apollo Bid

easyJet plc
Webhose 2026 Jul 14, 00:22

Is easyJet (LSE:EZJ) Fully Priced After The £5.7b Bid?

easyJet plc
Webhose 2026 Jul 13, 08:45

Bidding war finally realises easyJet's crass valuation reserve

easyJet plc
Webhose 2026 Jul 13, 00:01

EasyJet gets £5.7 billion offer from Apollo in possible bidding war

easyJet plc
Webhose 2026 Jul 12, 07:05

EasyJet: a one-way ticket to Minneapolis

easyJet plc
Webhose 2026 Jul 11, 11:00

EasyJet Has Private Equity Firms Going Out of Their Comfort Zone

easyJet plc
Webhose 2026 Jul 11, 10:02

Apollo EasyJet Bid: EasyJet Accepts Apollo's $7.7 Billion Bid Amid Takeover Rivalry, ETBrandEquity

easyJet plc
Webhose 2026 Jul 11, 10:00

Why passengers will pay for easyJet's debt-fuelled future

easyJet plc
Webhose 2026 Jul 11, 05:00

Michael O'Leary's mega pay-day may hinge on proving Ryanair can thrive without him

easyJet plc
Webhose 2026 Jul 10, 16:20

Paul Weiss Steers Apollo's £5.7 Billion EasyJet Play in London

easyJet plc
Webhose 2026 Jul 10, 15:27

Castlelake To Consider Options For EasyJet In View Of Apollo's Counter-Bid

easyJet plc
Webhose 2026 Jul 10, 14:52

EasyJet Gets £5.7 Billion Apollo Offer in Possible Bidding War

easyJet plc
Webhose 2026 Jul 10, 13:20

easyJet (LON:EZJ) Trading 14.1% Higher - Should You Buy? - Stock Observer

easyJet plc
Webhose 2026 Jul 10, 12:34

EasyJet swaps Castlelake for Apollo in $7.7B bidding war

easyJet plc
Webhose 2026 Jul 10, 12:18

Apollo's Higher Bid for EasyJet Improves Shareholder Value | Morningstar

easyJet plc
Webhose 2026 Jul 10, 11:35

EasyJet shareholders just got a higher offer - and the stock is still at a discount. Here's why.

easyJet plc
Webhose 2026 Jul 10, 11:29

EasyJet agrees to accept a surprise takeover bid from a rival US firm: Here's why

easyJet plc
Webhose 2026 Jul 10, 11:16

FTSE 100 ticks up on Vodafone, easyJet deals; Middle East worries linger

easyJet plc
Webhose 2026 Jul 10, 09:46

EasyJet accepts takeover offer from by private equity firm Apollo amid apparent bidding war with Castlerock

easyJet plc
Webhose 2026 Jul 10, 09:14

European Midday Briefing: Oil Pulls Back, Tech Stocks Fall as AI Rally Fades | Morningstar

easyJet plc
Webhose 2026 Jul 10, 09:01

easyjet (OTCMKTS:EJTTF) Sees Large Volume Increase - Here's Why - Daily Political

easyJet plc
Webhose 2026 Jul 10, 08:56

Apollo hijacks easyJet takeover with £5.7bn bid, trumping Castlelake

easyJet plc
Webhose 2026 Jul 10, 08:56

Video. EasyJet backs Apollo's £5.7bn takeover bid over Castlelake | Euronews

easyJet plc
Webhose 2026 Jul 10, 08:48

EasyJet shares soar by 13% after it accepts takeover bid from US firm

easyJet plc
Webhose 2026 Jul 10, 08:33

EasyJet Withdraws Support for Castlelake Offer as Apollo Swoops In with Superior GBP5.7 Billion Bid

easyJet plc
Webhose 2026 Jul 10, 08:30

FTSE 100: Vodafone and easyJet Power UK Market Higher on Bid Interest

easyJet plc
Webhose 2026 Jul 10, 08:30

EasyJet poised for bidding war as Apollo springs rival takeover proposal

easyJet plc
Webhose 2026 Jul 10, 08:24

FTSE 100 Rises as Diplomatic Hopes Lift Sentiment and Apollo Leads Race for easyJet (EZJ)

easyJet plc
Webhose 2026 Jul 10, 08:21

Apollo trumps Castlelake with £5.7bn deal to buy EasyJet

easyJet plc

EasyJet News

USD to JPY
Julian Parker 2026 Aug 06, 16:03

USD/JPY Forecast 2026–2030: Will the Yen Finally Recover?

forex
sp500-index
Julian Parker 2026 Aug 05, 16:05

S&P 500 Forecast and Predictions for 2026, 2027 and 2030, Can US Stocks Find a Second Wind?

indices
broadcom-avgo-stock
Julian Parker 2026 Aug 05, 16:04

Broadcom (AVGO) Stock Forecast 2026–2030: Can AI Growth Drive Further Gains?

Daniel Carter 2026 Aug 05, 16:03

Broadcom AVGO Stock Analysis 2026: Can AI Growth Justify the Price?

stocks
Darius Anucauskas 2026 Aug 05, 16:02

Morning Report:Middle east tensions ease, US jobs on the lookout

indices
markets.com
Daniel Carter 2026 Aug 05, 16:02

Markets.com Promotion 2026: Unlock Welcome Bonuses, Cash Rebates and VIP Rewards

cfd trading
best forex broker with welcome bonus
Daniel Carter 2026 Aug 04, 16:02

Best Forex Brokers with Welcome Bonuses in 2026

forex
amazon stock price prediction 2030
Daniel Carter 2026 Aug 03, 16:03

How to Invest in Amazon Stock: 5 Popular Methods

stocks
Daniel Carter 2026 Aug 03, 16:03

5 Best Plus500 Alternatives in 2026: Compare Fees and Features

cfd trading
amazon stock price prediction 2030
Daniel Carter 2026 Aug 03, 16:02

Amazon Stock Price Prediction 2030: Can AMZN Reach $500?

stocks

Latest news

Show more
gold
Julian Parker 2026 Aug 06, 16:05

Gold Price Today, August 7: XAU/USD Holds Near $4,250 Before US Jobs Report

gold price today
western-digital-stock
Julian Parker 2026 Aug 06, 16:04

Western Digital Stock Falls 13% and Sandisk Slides 7% as Guidance Disappoints

Stock
usd-jpy
Julian Parker 2026 Aug 06, 16:04

USD/JPY Rises 0.4% to 158.40 as US Jobs Report Tests Yen Recovery

Forex
spacex
Daniel Carter 2026 Aug 06, 16:03

SpaceX Stock Jumps 6% on $100 Billion Unlock Day as Earlier Selloff Absorbs Supply Shock

Stock
google-stock
Julian Parker 2026 Aug 06, 16:03

Alphabet Stock Falls as AI Leadership Changes and $25 Billion Bond Sale Raise Spending Questions

Stock
broadcom-avgo-stock
Daniel Carter 2026 Aug 06, 16:03

AVGO Stock News Today: Broadcom Gains as AI Chip Momentum and September Earnings Move Into Focus

Stock
tesla-stock
Julian Parker 2026 Aug 06, 16:03

Tesla Stock Falls as $16.8 Billion Terafab Plan Raises Funding Questions

nfp
Daniel Carter 2026 Aug 06, 16:02

US Nonfarm Payrolls Preview: Hiring Slows While Layoffs Stay Near Historic Lows

Info

Spread

5.61

Spread (%)

0.8431 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

07:01 - 10:59

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

5008425472

Shares Outstanding

747526182

Earnings Date (Next)

2012-03-05

Div Yield

Ex-Dividend Date

2026-02-19

Forward annual dividend rate

0.13

Forward annual dividend yield

0.0203

EPS

0.54

Learn more about this instrument

easyJet EasyJet PLC
easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
forex trading strategies
Daniel Carter 2026 Aug 06, 16:02

8 Best Forex Trading Strategies for Beginners in 2026

what is a lot size in forex
Daniel Carter 2026 Aug 06, 16:02

What Is a Lot Size in Forex? Standard, Mini, Micro and Nano Lots Explained

Julian Parker 2026 Aug 05, 16:03

Forex Options: How They Work and What to Know

Trustpilot