Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 06, 12:56

Recent Research Analysts' Ratings Changes for Costco Wholesale (COST) - Zolmax

Costco Wholesale Corp
Webhose 2026 Nov 06, 11:05

iShares U.S. Consumer Discretionary (IYC) Adds Amazon and Tesla on Nov. 4

Costco Wholesale Corp
Webhose 2026 Nov 06, 09:24

9,867 Costco Wholesale Corporation $COST Shares Purchased by Kestra Advisory Services LLC

Costco Wholesale Corp
Webhose 2026 Nov 06, 09:00

Commonwealth Equity Services LLC Sells 15,328 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Nov 06, 08:05

Costco Wholesale Corporation $COST Stock: Alta Advisers Ltd Boosts Position

Costco Wholesale Corp
Webhose 2026 Nov 06, 01:58

Costco Wholesale Corporation $COST Stock: Kestra Advisory Services LLC Increases Stake - Daily Political

Costco Wholesale Corp
Webhose 2026 Nov 05, 23:36

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Costco Wholesale (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2026 Nov 05, 22:41

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.8% - Still a Buy?

Costco Wholesale Corp
Webhose 2026 Nov 05, 20:17

Costco plans to muscle in near two competitors in Polk County

Costco Wholesale Corp
Webhose 2026 Nov 05, 15:36

JPMorgan Chase & Co. Issues Positive Forecast for Costco Wholesale (NASDAQ:COST) Stock Price - Daily Political

Costco Wholesale Corp
Webhose 2026 Nov 05, 11:33

Costco Wholesale Corporation $COST Stock Acquired by Kestra Private Wealth Services LLC

Costco Wholesale Corp
Webhose 2026 Nov 05, 09:48

Costco Wholesale Corporation (NASDAQ:COST) Stock Has Consensus Price Target of $1,086.19 According to Analysts

Costco Wholesale Corp
Webhose 2026 Nov 05, 08:52

Costco Wholesale Corporation $COST Holdings Decreased by Boston Trust Walden Corp

Costco Wholesale Corp
Webhose 2026 Nov 05, 08:21

Associated Banc Corp Acquires New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Nov 04, 22:21

Costco Wholesale (NASDAQ:COST) Stock Price Up 2.7% - Here's Why

Costco Wholesale Corp
Webhose 2026 Nov 04, 21:54

New Costco is opening in Boise area. Guide to shopping, membership, jobs & more

Costco Wholesale Corp
Webhose 2026 Nov 04, 17:21

Costco Wholesale (NASDAQ:COST) Shares Up 2.7% - Here's What Happened - Stock Observer

Costco Wholesale Corp
Webhose 2026 Nov 04, 16:45

Plan for new Costco in Thurston County includes new roundabouts, 2.5-acre forest

Costco Wholesale Corp
Webhose 2026 Nov 04, 13:11

Costco (COST) Stock Looks Rich Despite Its Healthcare Push

Costco Wholesale Corp
Webhose 2026 Nov 04, 11:24

Costco Wholesale Corporation $COST Stock Acquired by Provenance Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2026 Nov 04, 11:02

ETFs Are Buying Costco (COST) on Monday

Costco Wholesale Corp
Webhose 2026 Nov 04, 09:32

Costco Wholesale Corporation $COST Stake Reduced by Markel Group Inc.

Costco Wholesale Corp
Webhose 2026 Nov 04, 09:09

First Nebraska Trust Co Makes New $1.84 Million Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Nov 04, 04:05

Costco Wholesale Corporation $COST Stock Holdings Lifted by Rakuten Investment Management Inc. - Daily Political

Costco Wholesale Corp
Webhose 2026 Nov 03, 22:20

Costco Wholesale (NASDAQ:COST) Shares Down 2% - Time to Sell?

Costco Wholesale Corp
Webhose 2026 Nov 03, 14:21

Costco Wholesale (NASDAQ:COST) Shares Down 2% - What's Next? - Daily Political

Costco Wholesale Corp
Webhose 2026 Nov 03, 11:16

Best Retail Stocks To Follow Now - November 3rd - Daily Political

Costco Wholesale Corp
Webhose 2026 Nov 03, 11:09

1,061 Shares of Costco Wholesale Corporation $COST Bought by TSG Advice Partners LLC

Costco Wholesale Corp
Webhose 2026 Nov 03, 11:08

9,668 Costco Wholesale Corporation $COST Shares Purchased by Summit Wealth Group LLC Co.

Costco Wholesale Corp
Webhose 2026 Nov 03, 08:13

BOCHK Asset Management Ltd Acquires 1,350 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Nov 03, 08:12

3,008 Costco Wholesale Corporation $COST Shares Purchased by Aware Super Pty Ltd as trustee of Aware Super

Costco Wholesale Corp
Webhose 2026 Nov 03, 06:09

1,061 Shares in Costco Wholesale Corporation $COST Purchased by TSG Advice Partners LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Nov 02, 14:07

Why Is Costco (COST) Facing Class Action Lawsuits Over Tariff Refunds?

Costco Wholesale Corp
Webhose 2026 Nov 02, 13:21

Costco Wholesale Corporation $COST Stock Purchased by One Way Holdings LLC

Costco Wholesale Corp
Webhose 2026 Nov 02, 12:49

Nippon Life Global Investors Americas Inc. Sells 3,590 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Nov 02, 11:29

Costco Wholesale Corporation $COST Shares Sold by Greenleaf Trust - Markets Daily

Costco Wholesale Corp
Webhose 2026 Nov 02, 11:03

ETFs Are Net Sellers of Costco (COST) on Thursday

Costco Wholesale Corp
Webhose 2026 Nov 02, 09:10

Costco Wholesale Corporation $COST Stock: Bank Julius Baer & Co. Ltd Zurich Increases Stake

Costco Wholesale Corp
Webhose 2026 Nov 02, 06:09

Costco Wholesale Corporation $COST Stock Sold by Provident Trust Co. - Daily Political

Costco Wholesale Corp
Webhose 2026 Nov 01, 19:00

New Walmart+ and Sam's Club Plus bundle is $19 cheaper than Amazon Prime. Here's how the 2 services stack up. Is it right for you?

Costco Wholesale Corp
Webhose 2026 Nov 01, 11:36

Costco Wholesale Corporation $COST Stock: VIRGINIA RETIREMENT SYSTEMS ET Al Cuts Stake

Costco Wholesale Corp
Webhose 2026 Nov 01, 11:25

2,430 Costco Wholesale Corporation $COST Shares Sold by Profund Advisors LLC

Costco Wholesale Corp
Webhose 2026 Nov 01, 11:16

4,439 Costco Wholesale Corporation $COST Shares Bought by Vise Technologies Inc.

Costco Wholesale Corp
Webhose 2026 Nov 01, 11:05

1,920 Costco Wholesale Corporation $COST Shares Bought by Investment Partners LTD.

Costco Wholesale Corp
Webhose 2026 Nov 01, 10:56

Costco Wholesale Corporation $COST Stock: Summit Global Investments Lowers Position

Costco Wholesale Corp
Webhose 2026 Nov 01, 10:32

41,120 Costco Wholesale Corporation $COST Shares Sold by VIRGINIA RETIREMENT SYSTEMS ET Al

Costco Wholesale Corp
Webhose 2026 Nov 01, 10:01

The 4 Best Seafood Finds at Costco, According to a Fisheries Scientist

Costco Wholesale Corp
Webhose 2026 Nov 01, 07:53

Costco Wholesale Corporation $COST Stock Acquired by ProShare Advisors LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Nov 01, 07:11

48,319 Costco Wholesale Corporation $COST Shares Sold by Sumitomo Mitsui Trust Group Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Nov 01, 03:37

319,015 Shares in Costco Wholesale Corporation $COST Purchased by Mirae Asset Global Investments Co. Ltd. - Daily Political

Costco Wholesale Corp
Webhose 2026 Nov 01, 01:36

Costco Wholesale Corporation $COST Stock: Columbia Bank Boosts Stake - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 31, 12:31

Costco Wholesale (NASDAQ:COST) Now Covered by Analysts at TD Cowen - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 31, 11:14

Costco Wholesale Corporation $COST Stock: Prosperitas Financial LLC Increases Position - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 31, 10:36

Costco Wholesale (NASDAQ:COST) Stock Rated Strong-Buy in New Coverage at TD Cowen

Costco Wholesale Corp
Webhose 2026 Oct 31, 10:17

14,584 Costco Wholesale Corporation $COST Shares Acquired by International Assets Investment Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 31, 09:45

Partners Wealth Management LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 31, 08:10

Costco Wholesale Corporation $COST Shares Sold by Avestar Capital LLC

Costco Wholesale Corp
Webhose 2026 Oct 31, 07:44

CHICAGO TRUST Co NA Acquires 1,173 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 31, 06:29

Costco Wholesale Corporation (COST) - What Are Brokerages Thinking About This Stock?

Costco Wholesale Corp
Webhose 2026 Oct 31, 04:14

Costco Wholesale Corporation $COST Stake Trimmed by Payden & Rygel - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 30, 21:22

Costco Wholesale (NASDAQ:COST) Stock Jumps 1.6% - Time to Buy?

Costco Wholesale Corp
Webhose 2026 Oct 30, 14:24

Costco Wholesale (NASDAQ:COST) Shares Up 1.6% - Still a Buy? - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 30, 11:33

Costco opening 13 locations by end of 2026. Any in Florida?

Costco Wholesale Corp
Webhose 2026 Oct 30, 10:12

Should Medicare Push Require Action From Costco (COST) Investors?

Costco Wholesale Corp
Webhose 2026 Oct 30, 08:32

2,595 Costco Wholesale Corporation $COST Shares Sold by Everett Harris & Co. CA

Costco Wholesale Corp
Webhose 2026 Oct 30, 08:00

Costco Wholesale Corporation $COST Stock: China Universal Asset Management Co. Ltd. Boosts Holdings

Costco Wholesale Corp
Webhose 2026 Oct 29, 21:21

Costco Wholesale (NASDAQ:COST) Shares Climb 1.4% - Here's Why

Costco Wholesale Corp
Webhose 2026 Oct 29, 14:39

What Did It Take To Hold Costco Stock?

Costco Wholesale Corp
Webhose 2026 Oct 29, 10:16

Costco Wholesale Corporation $COST Stock: LaFleur & Godfrey LLC Increases Position

Costco Wholesale Corp
Webhose 2026 Oct 29, 09:36

24,845 Costco Wholesale Corporation $COST Shares Sold by Smith Group Asset Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 29, 09:36

Costco Wholesale Corporation $COST Stock: Sigma Investment Counselors Inc. Grows Position

Costco Wholesale Corp
Webhose 2026 Oct 29, 08:25

D.A. Davidson & CO. Acquires 1,102 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 29, 08:08

Costco Wholesale Corporation $COST Stock Sold by Convergence Financial LLC

Costco Wholesale Corp
Webhose 2026 Oct 29, 07:13

Costco Wholesale Corporation $COST Position Trimmed by Bokf Na

Costco Wholesale Corp
Webhose 2026 Oct 29, 07:04

Costco Wholesale Corporation $COST Stock Sold by Arrow Financial Corp

Costco Wholesale Corp
Webhose 2026 Oct 29, 06:01

Costco Wholesale (NASDAQ:COST) Stock Sale Reported by Rep. Pete Sessions

Costco Wholesale Corp
Webhose 2026 Oct 29, 06:01

Costco Wholesale (NASDAQ:COST) Stock Sale Disclosed by Rep. Pete Sessions

Costco Wholesale Corp
Webhose 2026 Oct 28, 18:12

Judges Mull Preferred Shift Denial in Deaf Costco Worker's Case

Costco Wholesale Corp
Webhose 2026 Oct 28, 09:28

1,486 Costco Wholesale Corporation $COST Shares Bought by WealthCare Asset Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 28, 09:28

Costco Wholesale Corporation $COST Holdings Raised by Oppenheimer & Co. Inc.

Costco Wholesale Corp
Webhose 2026 Oct 28, 09:28

Costco Wholesale Corporation $COST Shares Sold by Penobscot Investment Management Company Inc.

Costco Wholesale Corp
Webhose 2026 Oct 28, 09:20

Verdence Capital Advisors LLC Purchases 3,206 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 28, 08:17

Costco Wholesale Corporation $COST Stock: Generali Asset Management SPA SGR Grows Stake

Costco Wholesale Corp
Webhose 2026 Oct 28, 08:09

Costco Wholesale Corporation $COST Stock Sold by Fishman Jay A Ltd. MI

Costco Wholesale Corp
Webhose 2026 Oct 28, 05:35

Penobscot Investment Management Company Inc. Sells 1,657 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 28, 05:21

Costco Wholesale Corporation $COST Stock Bought by Generali Asset Management SPA SGR - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 28, 03:52

Costco Wholesale Corporation $COST Holdings Lifted by WealthCare Asset Management LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 27, 17:21

Costco Wholesale (NASDAQ:COST) Stock Price Down 1.3% - Here's What Happened - Stock Observer

Costco Wholesale Corp

Costco News

micron
Julian Parker 2026 Nov 05, 16:03

Micron Stock Price Forecast 2026–2030: Can AI Memory Demand Reverse a 26% Week-to-Date Sell-Off?

stocks
Julian Parker 2026 Nov 04, 16:04

Will Gold Hit $5,000 Again Before the End of 2026?

commodity
Julian Parker 2026 Nov 04, 16:02

Arm Holdings Stock Forecast 2026–2030: Can Data-Center Royalty Growth Drive a Recovery?

stocks
is it a good time to buy gold in dubai
Julian Parker 2026 Nov 03, 16:03

Is Gold Still a Safe Haven? What Traders Should Know

commodity
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

Costco earnings date
Daniel Carter 2026 Sep 21, 16:03

Costco Earnings Preview: Can Membership Growth Push COST Stock Higher?

Generac stock
Daniel Carter 2026 Sep 16, 16:02

Generac Stock Soars 34% After Landing an $8 Billion Amazon Data Center Deal

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
Julian Parker 2026 Nov 05, 16:04

Nasdaq Falls 5.52% as AI Selloff Drives S&P 500’s Worst Day Since April 2025

Stock
Julian Parker 2026 Nov 05, 16:03

Nvidia Stock Falls 9.26% to $181.60 as Data Center Concerns Hit AI Shares

Stock
AppLovin Stock price
Daniel Carter 2026 Nov 05, 16:03

AppLovin Stock Soars 31% as Record Revenue and a $3.2 Billion Buyback Defy the AI Sell-Off

oil price today
Daniel Carter 2026 Nov 05, 16:03

Oil Price Today Rebounds Toward $100 as New Tanker Attacks Revive Supply Fears

Julian Parker 2026 Nov 05, 16:02

Tesla Plans Cybertruck Wind-Down in Texas as Cybercab Takes Priority

Stock
gold rate in uae
Julian Parker 2026 Nov 05, 16:02

Gold Price Today: Gold Falls Near $4,044 as Oil Rebounds Ahead of US Jobs Data

gold price today
dow-jones
Julian Parker 2026 Nov 04, 16:06

Dow Jumps 1,569 Points as Democratic Sweep Lifts US Stocks

Index
gold price forecast this week
Julian Parker 2026 Nov 04, 16:05

Gold Price Today: Bullion Rises Above $4,100 as Treasury Yields Fall

gold price today

Info

Spread

6.98

Spread (%)

0.6636 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

472194187264

Shares Outstanding

443129349

Earnings Date (Next)

2000-01-14

Div Yield

2026-11-13

Ex-Dividend Date

2026-10-30

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0056

EPS

21.14

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
vix
Julian Parker 2026 Nov 05, 16:03

How to Trade Volatility Index: VIX Products, Strategies and Risks

stock market correction coming
Daniel Carter 2026 Nov 03, 16:02

Is a Stock Market Correction Coming in 2026? Signs to Watch

Julian Parker 2026 Nov 03, 16:02

What a Democratic Sweep Could Mean for the Market and US Tech Stocks

Trustpilot