Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 08, 14:46

Costco Wholesale (NASDAQ:COST) and Kroger (NYSE:KR) Critical Analysis

Costco Wholesale Corp
Webhose 2026 Aug 08, 10:24

Costco Wholesale Corporation $COST Shares Purchased by Gradient Investments LLC

Costco Wholesale Corp
Webhose 2026 Aug 08, 08:10

Costco Wholesale Corporation $COST Shares Sold by Chesley Taft & Associates LLC - Zolmax

Costco Wholesale Corp
Webhose 2026 Aug 08, 08:08

Chesley Taft & Associates LLC Cuts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 07, 19:20

Costco Stock Slips Despite 10.7% July Sales Jump

Costco Wholesale Corp
Webhose 2026 Aug 07, 17:19

Is Costco Wholesale (COST) Fully Valued Following Strong July Sales Growth?

Costco Wholesale Corp
Webhose 2026 Aug 07, 15:01

See photos from the opening of Oconomowoc's new Costco warehouse

Costco Wholesale Corp
Webhose 2026 Aug 07, 11:29

PensionDanmark Pensionsforsikringsaktieselskab Increases Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 07, 08:00

Czech National Bank Acquires 5,395 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 07, 08:00

Assenagon Asset Management S.A. Has $627.05 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 07, 07:29

PensionDanmark Pensionsforsikringsaktieselskab Has $83.21 Million Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 07, 04:35

Czech National Bank Grows Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 06, 11:25

Live: Costco opens in the Capital Region

Costco Wholesale Corp
Webhose 2026 Aug 06, 11:05

Promising Retail Stocks To Consider - August 6th - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 06, 09:04

Costco Wholesale Corporation $COST Shares Sold by NewEdge Advisors LLC

Costco Wholesale Corp
Webhose 2026 Aug 06, 08:01

Canandaigua National Bank & Trust Co. Makes New $1.59 Million Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 05, 20:15

Costco Wholesale Corporation Reports July Sales Results

Costco Wholesale Corp
Webhose 2026 Aug 05, 08:34

Costco Wholesale Corporation $COST Shares Bought by Central Pacific Bank Trust Division - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 05, 08:08

Costco Wholesale Corporation $COST Stock Holdings Increased by Carderock Capital Management Inc.

Costco Wholesale Corp
Webhose 2026 Aug 05, 07:53

Costco Wholesale Corporation $COST Shares Sold by CX Institutional

Costco Wholesale Corp
Webhose 2026 Aug 05, 07:52

CX Institutional Reduces Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Aug 05, 04:34

Central Pacific Bank Trust Division Increases Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 04, 19:00

Residents ringing alarm bells over 'secretly negotiated' tax-sharing agreement that would bring Costco and gas station to OC city

Costco Wholesale Corp
Webhose 2026 Aug 04, 10:00

Kozak & Associates Inc. Decreases Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 04, 09:28

Pacer Advisors Inc. Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 04, 06:17

Meadowbrook Wealth Management LLC Sells 1,305 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 03, 09:44

Robinswood Financial LLC Takes $1.66 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 03, 08:24

Carmignac Gestion Sells 3,502 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 03, 08:22

Costco Wholesale Corporation $COST Shares Sold by Sapient Capital LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 03, 06:28

S&A Financial Services Inc. Makes New Investment in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 02, 11:18

Keel Point LLC Sells 761 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 02, 10:07

Lavelle Capital LP Takes Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 02, 08:51

First Nebraska Trust Co Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 02, 07:18

Keel Point LLC Sells 761 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 02, 06:07

Lavelle Capital LP Invests $631,000 in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 01, 15:04

Top Retail Stocks To Consider - August 1st - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 01, 11:28

Costco Wholesale Corporation $COST Shares Acquired by Summitry LLC - Zolmax

Costco Wholesale Corp
Webhose 2026 Aug 01, 10:56

Summitry LLC Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 01, 08:56

Groupama Asset Managment Increases Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 01, 07:06

Costco Wholesale Corporation $COST Position Increased by Allen Capital Group LLC

Costco Wholesale Corp
Webhose 2026 Aug 01, 01:57

Groupama Asset Managment Purchases 2,060 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 31, 22:30

July Monthly Roundup: Keeping Our Lead After a Wild Ride

Costco Wholesale Corp
Webhose 2026 Jul 31, 17:22

Hagens Berman: Amazon Hit with Consumer Lawsuit Alleging Orgain Protein Powder Contains Heavy Metals | Morningstar

Costco Wholesale Corp
Webhose 2026 Jul 31, 11:20

Costco Is Already a Retail Giant. Can It Become a Trillion-Dollar Company?

Costco Wholesale Corp
Webhose 2026 Jul 31, 10:27

Vestor Capital LLC Trims Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 31, 05:39

Janus Henderson Group PLC Increases Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 31, 04:29

Front Street Capital Management Inc. Sells 4,736 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 31, 03:11

TrueWealth Financial Partners Makes New Investment in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 31, 00:15

Costco (COST) Stock Still Looks Stretched Despite Its Off Grid Energy Move

Costco Wholesale Corp
Webhose 2026 Jul 30, 21:22

Costco Wholesale (NASDAQ:COST) Shares Down 1.9% - Here's Why

Costco Wholesale Corp
Webhose 2026 Jul 30, 15:17

Costco's members get 1 big benefit they may not even think about

Costco Wholesale Corp
Webhose 2026 Jul 30, 10:28

Hamilton Wealth LLC Grows Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 30, 08:08

1,335 Shares in Costco Wholesale Corporation $COST Purchased by Bull Harbor Capital LLC

Costco Wholesale Corp
Webhose 2026 Jul 30, 08:08

Cim LLC Sells 1,387 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 30, 05:07

Costco Wholesale Corporation $COST Stake Raised by Bank of America Corp DE - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 30, 00:37

Costco customers may qualify for $14M settlement

Costco Wholesale Corp
Webhose 2026 Jul 29, 21:21

Costco reaches $14 million settlement. Who's eligible to get money in WA?

Costco Wholesale Corp
Webhose 2026 Jul 29, 14:30

Costco's $14 million email settlement: Who qualifies for an up-to $500 payment and how to claim before the Aug. 24 deadline

Costco Wholesale Corp
Webhose 2026 Jul 29, 10:32

Costco Wholesale Corporation $COST Shares Bought by Smith Group Asset Management LLC

Costco Wholesale Corp
Webhose 2026 Jul 29, 08:02

Costco Email Lawsuit Payout: Who Qualifies for the Settlement ...

Costco Wholesale Corp
Webhose 2026 Jul 29, 07:12

Costco Wholesale Corporation $COST Shares Purchased by Amundi

Costco Wholesale Corp
Webhose 2026 Jul 29, 07:05

Altshuler Shaham Ltd Purchases New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 29, 02:16

California State Teachers Retirement System Lowers Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 29, 01:50

Costco $14M settlement: Washington shoppers may receive up to $500 | Fox Business

Costco Wholesale Corp
Webhose 2026 Jul 28, 19:42

Costco customers could claim $500 in class action settlement

Costco Wholesale Corp
Webhose 2026 Jul 28, 17:20

Costco Wholesale (NASDAQ:COST) Shares Up 1.6% - What's Next? - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 28, 16:56

Did you get emails from Costco? You may be owed money from a $14M settlement

Costco Wholesale Corp
Webhose 2026 Jul 28, 15:40

Breaking Free from the Grid, Costco Teams with Trinity Energy to Pioneer True Commercial Energy Independence | Morningstar

Costco Wholesale Corp
Webhose 2026 Jul 28, 14:04

Top Retail Stocks To Keep An Eye On - July 28th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 28, 10:33

Costco Wholesale Corporation $COST Shares Sold by Evercore Wealth Management LLC

Costco Wholesale Corp
Webhose 2026 Jul 28, 10:25

The Manufacturers Life Insurance Company Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 28, 10:16

Costco Wholesale Corporation $COST Stock Position Lowered by KCM Investment Advisors LLC

Costco Wholesale Corp
Webhose 2026 Jul 28, 10:00

Costco Wholesale Corporation $COST Shares Bought by Quantinno Capital Management LP

Costco Wholesale Corp
Webhose 2026 Jul 28, 06:49

Costco Wholesale Corporation $COST Shares Sold by KCM Investment Advisors LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 28, 04:12

Retail Stocks To Add to Your Watchlist - July 27th - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 28, 01:31

Costco (COST) Stock Trades On Strong Earnings But Expensive Value Checks

Costco Wholesale Corp
Webhose 2026 Jul 27, 21:20

Costco Wholesale (NASDAQ:COST) Trading Up 1.8% - Here's What Happened

Costco Wholesale Corp
Webhose 2026 Jul 27, 17:00

WA Costco shoppers eligible for cash in $14 million settlement

Costco Wholesale Corp
Webhose 2026 Jul 27, 13:40

What to Expect From Costco Wholesale's Q4 2026 Earnings Report

Costco Wholesale Corp
Webhose 2026 Jul 27, 10:46

Costco Wholesale Corporation $COST is Jessup Wealth Management Inc's 8th Largest Position

Costco Wholesale Corp
Webhose 2026 Jul 27, 10:17

SummitTX Capital L.P. Sells 21,320 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 27, 10:09

Jessup Wealth Management Inc Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 27, 07:23

Costco Wholesale Corporation $COST Shares Bought by Blue Chip Partners LLC

Costco Wholesale Corp
Webhose 2026 Jul 26, 11:43

Costco Agrees to Class Action Settlement, Some Shoppers Could ...

Costco Wholesale Corp
Webhose 2026 Jul 26, 10:25

Everyone Said It Was Too Late to Buy This Stock. They Were Wrong.

Costco Wholesale Corp
Webhose 2026 Jul 26, 10:23

Costco Stock Leads 3 Low Risk Picks For A More Resilient Portfolio

Costco Wholesale Corp

Costco News

USD to JPY
Julian Parker 2026 Aug 06, 16:03

USD/JPY Forecast 2026–2030: Will the Yen Finally Recover?

forex
sp500-index
Julian Parker 2026 Aug 05, 16:05

S&P 500 Forecast and Predictions for 2026, 2027 and 2030, Can US Stocks Find a Second Wind?

indices
broadcom-avgo-stock
Julian Parker 2026 Aug 05, 16:04

Broadcom (AVGO) Stock Forecast 2026–2030: Can AI Growth Drive Further Gains?

Daniel Carter 2026 Aug 05, 16:03

Broadcom AVGO Stock Analysis 2026: Can AI Growth Justify the Price?

stocks
markets.com
Daniel Carter 2026 Aug 05, 16:02

Markets.com Promotion 2026: Unlock Welcome Bonuses, Cash Rebates and VIP Rewards

cfd trading
best forex broker with welcome bonus
Daniel Carter 2026 Aug 04, 16:02

Best Forex Brokers with Welcome Bonuses in 2026

forex
amazon stock price prediction 2030
Daniel Carter 2026 Aug 03, 16:03

How to Invest in Amazon Stock: 5 Popular Methods

stocks
Daniel Carter 2026 Aug 03, 16:03

5 Best Plus500 Alternatives in 2026: Compare Fees and Features

cfd trading
amazon stock price prediction 2030
Daniel Carter 2026 Aug 03, 16:02

Amazon Stock Price Prediction 2030: Can AMZN Reach $500?

stocks
Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
gold
Julian Parker 2026 Aug 06, 16:05

Gold Price Today, August 7: XAU/USD Holds Near $4,250 Before US Jobs Report

gold price today
western-digital-stock
Julian Parker 2026 Aug 06, 16:04

Western Digital Stock Falls 13% and Sandisk Slides 7% as Guidance Disappoints

Stock
usd-jpy
Julian Parker 2026 Aug 06, 16:04

USD/JPY Rises 0.4% to 158.40 as US Jobs Report Tests Yen Recovery

Forex
spacex
Daniel Carter 2026 Aug 06, 16:03

SpaceX Stock Jumps 6% on $100 Billion Unlock Day as Earlier Selloff Absorbs Supply Shock

Stock
google-stock
Julian Parker 2026 Aug 06, 16:03

Alphabet Stock Falls as AI Leadership Changes and $25 Billion Bond Sale Raise Spending Questions

Stock
broadcom-avgo-stock
Daniel Carter 2026 Aug 06, 16:03

AVGO Stock News Today: Broadcom Gains as AI Chip Momentum and September Earnings Move Into Focus

Stock
tesla-stock
Julian Parker 2026 Aug 06, 16:03

Tesla Stock Falls as $16.8 Billion Terafab Plan Raises Funding Questions

nfp
Daniel Carter 2026 Aug 06, 16:02

US Nonfarm Payrolls Preview: Hiring Slows While Layoffs Stay Near Historic Lows

Info

Spread

6.32

Spread (%)

0.6690 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

420927930368

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0062

EPS

20.03

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
forex trading strategies
Daniel Carter 2026 Aug 06, 16:02

8 Best Forex Trading Strategies for Beginners in 2026

what is a lot size in forex
Daniel Carter 2026 Aug 06, 16:02

What Is a Lot Size in Forex? Standard, Mini, Micro and Nano Lots Explained

Julian Parker 2026 Aug 05, 16:03

Forex Options: How They Work and What to Know

Trustpilot