Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 07, 21:08

Costco Wholesale (NASDAQ:COST) Shares Up 1.6% on Analyst Upgrade

Costco Wholesale Corp
Webhose 2026 May 07, 18:49

APR Targets 3,200 Walmart Stores As Medicube Retail Push Accelerates

Costco Wholesale Corp
Webhose 2026 May 07, 15:51

A Look At Costco Wholesale (COST) Valuation As Recent Momentum Cools

Costco Wholesale Corp
Webhose 2026 May 07, 14:06

Deutsche Bank Aktiengesellschaft Increases Costco Wholesale (NASDAQ:COST) Price Target to $1,106.00

Costco Wholesale Corp
Webhose 2026 May 07, 12:34

Sageworth Trust Co Sells 2,230 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 07, 10:38

Providence First Trust Co Has $210,000 Stake in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 07, 09:44

1,240 Shares in Costco Wholesale Corporation $COST Bought by Ponta Wealth Partners LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 07, 09:12

Costco Wholesale Corporation $COST Shares Sold by Praxis Investment Management Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 07, 07:22

Costco Wholesale Corporation $COST Position Reduced by Patton Albertson Miller Group LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 07, 05:06

Costco Wholesale April Comps. Up 11.6%

Costco Wholesale Corp
Webhose 2026 May 06, 16:59

Costco Wholesale (NASDAQ:COST) Stock Price Down 2% - What's Next? - Daily Political

Costco Wholesale Corp
Webhose 2026 May 06, 12:45

Top Retail Stocks To Watch Today - May 6th - Daily Political

Costco Wholesale Corp
Webhose 2026 May 06, 11:34

RFG Advisory LLC Reduces Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 06, 11:34

Navellier & Associates Inc. Sells 14,070 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 06, 10:33

Is It Too Late To Consider Costco Wholesale (COST) After Its Strong Multi Year Share Price Run?

Costco Wholesale Corp
Webhose 2026 May 06, 07:34

Bokf Na Sells 3,344 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 05, 19:33

Which Big-Box Store Chain Has Dominated 2026: Walmart, Target, or Costco?

Costco Wholesale Corp
Webhose 2026 May 05, 15:20

3 Dividend Stocks That Have Announced Double-Digit Increases to Their Payouts This Year

Costco Wholesale Corp
Webhose 2026 May 05, 14:36

Promising Retail Stocks To Consider - May 5th - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 05, 13:36

Costco vs. Walmart: What's the Better Consumer Staples Buy Right Now? - AOL

Costco Wholesale Corp
Webhose 2026 May 05, 11:46

Triasima Portfolio Management inc. Reduces Stock Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 05, 10:49

Costco Wholesale Corporation $COST Shares Bought by QRG Capital Management Inc.

Costco Wholesale Corp
Webhose 2026 May 05, 09:00

Principal Financial Group Inc. Decreases Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 05, 08:33

Falcon Wealth Planning Buys 4,527 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 05, 07:15

Alta Wealth Advisors LLC Sells 1,230 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 04, 18:06

Top Retail Stocks To Watch Today - May 3rd - Zolmax

Costco Wholesale Corp
Webhose 2026 May 04, 11:35

Truist Financial Corp Reduces Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 04, 09:43

M&T Bank Corp Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 04, 08:35

Costco Wholesale Corporation $COST is FSA Advisors Inc.'s 10th Largest Position

Costco Wholesale Corp
Webhose 2026 May 04, 08:35

Elite Wealth Management Inc. Sells 5,833 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 04, 07:32

Bellecapital International Ltd. Sells 5,975 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 04, 07:32

Baypointe Partners LLC Takes $11.35 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 04, 06:41

Costco Wholesale Corporation $COST Shares Sold by Truist Financial Corp - Daily Political

Costco Wholesale Corp
Webhose 2026 May 04, 06:06

M&T Bank Corp Raises Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 04, 06:02

1,975 Shares in Costco Wholesale Corporation $COST Purchased by Sun Financial Inc - Daily Political

Costco Wholesale Corp
Webhose 2026 May 04, 02:15

FSA Advisors Inc. Acquires 18,973 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 03, 12:04

Costco Wholesale Corporation $COST Shares Sold by Provident Trust Co.

Costco Wholesale Corp
Webhose 2026 May 03, 11:37

Sachetta LLC Has $110,000 Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 03, 11:35

2,015 Shares in Costco Wholesale Corporation $COST Bought by Legacy Edge Advisors LLC

Costco Wholesale Corp
Webhose 2026 May 03, 08:57

CX Institutional Has $7.82 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 03, 07:51

Mizuho Boosts Price Target for Costco (COST) Amid Strong Sales Momentum

Costco Wholesale Corp
Webhose 2026 May 03, 07:10

Costco Wholesale Corporation $COST is Provident Trust Co.'s 4th Largest Position - Daily Political

Costco Wholesale Corp
Webhose 2026 May 02, 23:30

The Bull Case For Costco Wholesale (COST) Could Change Following Membership Strength And New Partner Deals

Costco Wholesale Corp
Webhose 2026 May 02, 13:43

Strs Ohio Sells 4,051 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 02, 13:32

Costco Wholesale (NASDAQ:COST) Trading 1.6% Higher - Still a Buy? - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 02, 12:38

Strs Ohio Has $110.20 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 02, 12:24

Sandro Wealth Management LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 02, 11:52

PFA Pension Forsikringsaktieselskab Buys New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 02, 11:43

Horizon Investments LLC Has $24.06 Million Stock Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 02, 11:32

Costco Wholesale Corporation $COST Shares Acquired by Horizon Investments LLC

Costco Wholesale Corp
Webhose 2026 May 02, 10:15

Benjamin Edwards Inc. Raises Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 02, 10:03

Gas Prices are High Right Now: Best Money-Saving Tools

Costco Wholesale Corp
Webhose 2026 May 02, 09:14

Will Costco's Membership Resilience and Value Strategy Shift Costco Wholesale's (COST) Investment Narrative?

Costco Wholesale Corp
Webhose 2026 May 02, 07:38

Benjamin Edwards Inc. Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 02, 06:03

Kornitzer Capital Management Inc. KS Reduces Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 02, 05:27

Composition Wealth LLC Increases Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 02, 03:58

Caisse Des Depots ET Consignations Trims Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 02, 01:42

5 Stocks to Invest in Before They Split Next

Costco Wholesale Corp
Webhose 2026 May 02, 00:15

A Top‑Performing U.S. Stock That Canadian Investors Really Should Own

Costco Wholesale Corp
Webhose 2026 May 01, 20:38

Costco Expands Prepared Foods As Premium Meals Meet Elevated Valuation Concerns

Costco Wholesale Corp
Webhose 2026 May 01, 19:54

Promising Retail Stocks To Watch Today - May 1st

Costco Wholesale Corp
Webhose 2026 May 01, 09:56

SNS Financial Group LLC Buys 1,379 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 01, 08:38

Oppenheimer & Co. Inc. Has $78.29 Million Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 01, 02:48

Promising Retail Stocks To Add to Your Watchlist - April 27th - Zolmax

Costco Wholesale Corp
Webhose 2026 May 01, 00:21

Costco Wholesale (NASDAQ:COST) Shares Up 1.6% - What's Next? - Zolmax

Costco Wholesale Corp
Webhose 2026 Apr 30, 23:40

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.6% - What's Next?

Costco Wholesale Corp
Webhose 2026 Apr 30, 13:59

Jennison Associates LLC Sells 596,481 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 30, 13:32

Costco Wholesale Corporation $COST Holdings Reduced by State of New Jersey Common Pension Fund D

Costco Wholesale Corp
Webhose 2026 Apr 30, 13:15

US Bancorp DE Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 30, 12:19

Costco Wholesale Corporation $COST Shares Bought by W.G. Shaheen & Associates DBA Whitney & Co

Costco Wholesale Corp
Webhose 2026 Apr 30, 02:10

A Look At Costco Wholesale (COST) Valuation As Long Term Returns Contrast With Overvalued Narrative

Costco Wholesale Corp
Webhose 2026 Apr 29, 14:54

The 10 Most Influential Social Good Companies of 2026

Costco Wholesale Corp
Webhose 2026 Apr 29, 12:24

Simplicity Wealth LLC Buys 1,270 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 29, 12:15

GC Wealth Management RIA LLC Sells 5,246 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 12:58

Vest Financial LLC Acquires 11,806 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 12:57

Urban Wealth Management LLC Purchases New Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 11:59

Strategic Blueprint LLC Has $3.55 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 11:47

KTF Investments LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 11:05

Mitsubishi UFJ Trust & Banking Corp Raises Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 10:39

Pictet Asset Management Holding SA Acquires 4,442 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 08:32

Eagle Wealth Advisors LLC Acquires Shares of 1,315 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 08:32

Comerica Bank Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 07:36

Arlington Trust Co LLC Sells 2,329 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 27, 23:17

4 Costco Gadgets Under $200 Users Say Are Worth Buying

Costco Wholesale Corp
Webhose 2026 Apr 27, 14:59

Costco Wholesale (NASDAQ:COST) Shares Down 1.3% - Time to Sell? - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 27, 08:48

Costco Wholesale Corporation $COST is FARMERS & MERCHANTS TRUST Co OF LONG BEACH's 9th Largest Position

Costco Wholesale Corp
Webhose 2026 Apr 27, 08:38

D.A. Davidson & CO. Sells 2,300 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 27, 07:20

Aprio Wealth Management LLC Increases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 27, 05:48

Retail Stocks To Watch Today - April 26th - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 27, 04:28

Costco Wholesale Corporation $COST Shares Sold by Nippon Life Global Investors Americas Inc. - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 27, 04:28

Kestra Private Wealth Services LLC Boosts Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 27, 03:40

Matisse Capital Has $1.12 Million Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp

Costco News

Ghko B 2026 May 07, 16:01

Strong Dirham Continues to Hold Firm: What’s the AED to PKR Exchange Rate Today?

forex
Ghko B 2026 May 07, 16:01

Gold rate in UAE for today: What is the prediction of gold price in UAE?

commodity
Ghko B 2026 May 07, 16:01

Forex market today: Australian Dollar outlook, why is the Aussie dollar so strong?

forex
Ghko B 2026 May 07, 16:01

DOGE/EGP Slips as Dogecoin Faces Selling Pressure: Is It a Good Time to Buy Dogecoin in Egypt?

crypto
Ghko B 2026 May 06, 16:01

How to trade CFDs in Australia: Gold CFDs, Crypto CFDs, Forex CFDs and More

cfd trading
Ghko B 2026 May 06, 16:01

How to trade popular AI stocks from South Africa: AMD, Intel (INTC) stock, Microsoft

stocks cfd trading
Frances Wang 2026 May 05, 16:01

Forex Market Analysis: What Factors Are Influencing the GBP/AED Exchange Rate in 2026?

forex
Ghko B 2026 May 05, 16:01

Solana (SOL/USD) Price Prediction: How Is Solana (SOL) Performing in the UAE Market Right Now?

crypto
Ghko B 2026 May 05, 16:01

Bitcoin (BTC/USD) Trends in South Africa 2026: What Is Driving Bitcoin Adoption in South Africa in 2026?

crypto
Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
Ghko B 2026 May 07, 16:01

Tata Gold ETF Rides XAUUSD Breakout as Middle East Developments Shake Markets

Commodities etf
Ghko B 2026 May 07, 16:01

Gold Price Today, May 08: XAUUSD Surge to $4,753 on Easing Oil and Inflation Signals

gold price today
Ghko B 2026 May 06, 16:01

Crypto Market News Today: Dogecoin DOGEUSD Surges Past $0.115 as Meme Coin Momentum Builds in 2026

Cryptocurrencies
Ghko B 2026 May 06, 16:01

Gold Price Today, May 07: XAU/USD Soars 2.73% to Record $4,685 Amid Market Rally

gold price today
Ghko B 2026 May 05, 16:02

Forex Market Today: USD/JPY Surges Above 150 as Dollar Strength Returns Amid Fed Rate Outlook

Forex
Frances Wang 2026 May 05, 16:01

Q1 2026 Earnings to Watch Today: Coca-Cola (KO) Set to Report Before Market Open

Stock
Ghko B 2026 May 05, 16:01

Gold Price Today, May 06: XAU/USD Hits Fresh Highs Above $4,600 as Safe-Haven Demand Surges Amid Global Uncertainty

gold price today
Ghko B 2026 Apr 29, 16:01

Commodity Market Today: UAE to Leave OPEC After Nearly 60 Years in Major Blow to Oil Cartel

Commodities

Info

Spread

6.53

Spread (%)

0.6469 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

449002995712

Shares Outstanding

443652540

Earnings Date (Next)

2000-01-14

Div Yield

2026-05-15

Ex-Dividend Date

2026-05-01

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0059

EPS

19.23

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 May 07, 16:03

MT4 vs MT5: Key Differences Explained

Julian Parker 2026 May 07, 16:02

What Is MT5? A Beginner’s Guide to MetaTrader 5 Trading

Julian Parker 2026 May 07, 16:01

What Is MT4? A Beginner’s Guide to MetaTrader 4 Trading

Trustpilot