CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 21, 17:00

Corn, soybean inspections pull ahead of last marketing year

Corn
Webhose 2026 Sep 21, 15:45

ADM Plans Entry into Voluntary Carbon Market with Over 800,000 Tons of Annual Removal Capacity | Morningstar

Corn
Webhose 2026 Sep 21, 12:11

Black Sea Blockade Sends Kenya Searching for New Wheat Suppliers

Corn
Webhose 2026 Sep 21, 09:00

El Niño is strengthening and markets are feeling the heat

Corn
Webhose 2026 Sep 19, 15:18

DA clarifies re-stitched corn seed sacks

Corn
Webhose 2026 Sep 19, 11:00

The Content Creators Turned Democratic Operatives

Corn
Webhose 2026 Sep 19, 09:00

What Is terrorism? Hasan Piker's controversial Al-Qaeda remarks dissected

Corn
Webhose 2026 Sep 18, 22:49

Maze Craze opens for season in New Springfield

Corn
Webhose 2026 Sep 18, 20:27

Soybeans sell-off Friday, still manage a higher weekly move

Corn
Webhose 2026 Sep 18, 20:10

Closing Grain and Livestock Futures: September 18, 2026

Corn
Webhose 2026 Sep 18, 20:10

Harvest season is getting underway in Indiana

Corn
Webhose 2026 Sep 18, 19:02

Record US diesel prices squeeze farmers; food prices may rise

Corn
Webhose 2026 Sep 18, 17:50

New Claas tractors, corn head demonstrated at show

Corn
Webhose 2026 Sep 18, 16:28

El Niño Insights: Exclusive Chat with Meteorologists from the 10-Billion-Yuan Private Equity Firm

Corn
Webhose 2026 Sep 18, 16:17

Minnesota farmer works to get fall cover crops seeded as harvest approaches - Brownfield Ag News

Corn
Webhose 2026 Sep 18, 15:11

Southwest Iowa farmer sees trucking costs rise with diesel prices

Corn
Webhose 2026 Sep 18, 14:47

Analyst says corn, soybean rally could improve farm margins - Brownfield Ag News

Corn
Webhose 2026 Sep 18, 14:23

U.S. corn quality earns praise from South Korean buyers - Brownfield Ag News

Corn
Webhose 2026 Sep 18, 01:35

Chinese farming model benefits Global South

Corn
Webhose 2026 Sep 18, 00:00

Genetically engineered crops increase climate resilience of US fields

Corn
Webhose 2026 Sep 17, 20:53

Energy prices likely to drive food prices higher, expert says

Corn
Webhose 2026 Sep 17, 20:28

Soybeans end session mixed as corn, wheat see profit taking

Corn
Webhose 2026 Sep 17, 20:14

Wheat Futures Slide on Rumblings of Replacement for Lost Russia, Ukraine Supply - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 17, 19:13

Market Perspectives - September 17, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Sep 17, 18:50

Mexican Corn, DDGS Purchasers Visit U.S. Corn Belt

Corn
Webhose 2026 Sep 17, 18:49

Council Provides Technical Support To Nigerian Feed Millers

Corn
Webhose 2026 Sep 17, 18:47

Council Leads Japanese Corn Importers On Tours In Iowa, Washington

Corn
Webhose 2026 Sep 17, 17:53

Summer rainfall delivers strong corn yields in southeast Kansas

Corn
Webhose 2026 Sep 17, 16:38

Beef, pork export sales rise, while corn, soybeans fall

Corn
Webhose 2026 Sep 17, 15:17

Agronomist says consistent corn leaf aphid pressure requires management plan - Brownfield Ag News

Corn
Webhose 2026 Sep 17, 14:14

Illinois crops drying quickly as harvest picks up steam

Corn
Webhose 2026 Sep 17, 00:00

Agri R&D innovations move from lab to market in Hubei

Corn
Webhose 2026 Sep 16, 20:10

Closing Grain and Livestock Futures: September 16, 2026

Corn
Webhose 2026 Sep 16, 19:45

Spilled corn closes portion of Indian Creek Road in Chesapeake

Corn
Webhose 2026 Sep 16, 19:30

USDA hikes price expectations

Corn
Webhose 2026 Sep 16, 19:27

Ohio ag leader says fertilizer market needs more competition

Corn
Webhose 2026 Sep 16, 18:40

Teucrium Corn Fund (NYSEARCA:CORN) Short Interest Update - Stock Observer

Corn
Webhose 2026 Sep 16, 18:33

Fuel Spike Hitting Election Battleground States: States of Play

Corn
Webhose 2026 Sep 16, 18:31

USDA tweaks corn, soybean production estimates

Corn
Webhose 2026 Sep 16, 15:00

Sept. 16: State rating shows Noble County's readiness for bio-based investment

Corn
Webhose 2026 Sep 16, 12:13

U.S. grain exports face questions on key markets

Corn
Webhose 2026 Sep 16, 10:10

U.S. trade wars trigger worry in biomass-based diesel industry | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Sep 16, 10:04

Farm Hands on the Potomac: Corn Refiners Association names Noe as CEO, Morton's position expanded by Nestlé, ACE names Lamberty new chief strategy officer

Corn
Webhose 2026 Sep 16, 10:00

Farm Hands West: Ryan Wyckoff has joined Syngenta, Organic Trade Association hired Colin O'Neil, James Knupp has been hired by Torrey Advisory Group

Corn
Webhose 2026 Sep 16, 05:27

Central America is running out of water and food as El Nino kills cattle and wipes out harvests

Corn
Webhose 2026 Sep 16, 00:00

Grain Trends: prices remain volatile

Corn
Webhose 2026 Sep 15, 20:36

Renewed fund buying suppports soybeans, corn, wheat

Corn
Webhose 2026 Sep 15, 20:11

Closing Grain and Livestock Futures: September 15, 2026

Corn
Webhose 2026 Sep 15, 19:30

Allendale survey finds less corn, soybeans

Corn
Webhose 2026 Sep 15, 19:19

High temps, low rainfall hit crops, pastures

Corn
Webhose 2026 Sep 15, 18:57

Higher corn prices expected to drive swine finishing feed costs in 2027

Corn
Webhose 2026 Sep 15, 16:43

Wyffels: fine-tuning inputs can help protect corn margins - Brownfield Ag News

Corn
Webhose 2026 Sep 15, 15:20

USDA's corn & soybean demand numbers boosting market optimism

Corn
Webhose 2026 Sep 15, 11:00

Hormuz Price Shocks Outpace Higher Crop Prices

Corn
Webhose 2026 Sep 15, 11:00

Rice Prices Slip as Stocks Rise Amid Global Supply Concerns

Corn
Webhose 2026 Sep 15, 09:00

Corn Refiners Association chooses a new CEO

Corn
Webhose 2026 Sep 15, 06:10

A dozen ingredients show India's mounting food inflation risk

Corn
Webhose 2026 Sep 15, 01:34

China trials more resilient crop varieties

Corn
Webhose 2026 Sep 15, 00:00

Advancing the adoption of RNA interference-based biopesticides

Corn
Webhose 2026 Sep 14, 22:56

USDA projects decline in Kansas corn production this year

Corn
Webhose 2026 Sep 14, 21:51

'Excessively wet' conditions reported as harvest begins in Iowa

Corn
Webhose 2026 Sep 14, 21:10

From the Barns: Facts are still facts

Corn
Webhose 2026 Sep 14, 20:41

Iowa corn harvest gets underway as soybean yields show variability

Corn
Webhose 2026 Sep 14, 20:31

Sporadic harvest activity in east central Illinois revealing some surprises

Corn
Webhose 2026 Sep 14, 20:28

Harvest begins in pockets across southwest Minnesota

Corn
Webhose 2026 Sep 14, 20:27

Soybeans, corn rise on gains in crude oil, watching harvest

Corn
Webhose 2026 Sep 14, 20:13

Closing Grain and Livestock Futures: September 14, 2026

Corn
Webhose 2026 Sep 14, 20:10

57% of U.S. corn, 58% of soybeans good to excellent

Corn
Webhose 2026 Sep 14, 20:06

Missouri farmers report decent corn yields as harvest advances

Corn
Webhose 2026 Sep 14, 20:05

Wet August continues to impact crop conditions this fall

Corn
Webhose 2026 Sep 14, 17:10

China, Japan lead the way for soybean export inspections - Brownfield Ag News

Corn
Webhose 2026 Sep 14, 16:47

Can Ethanol Momentum Fuel Archer Daniels' Carbohydrate Growth?

Corn
Webhose 2026 Sep 14, 13:00

Pivot Bio Applauds Treasury, IRS, DOE and USDA for Completing Guidance That Makes the 45Z Clean Fuel Production Tax Credit Work for American Farmers | Morningstar

Corn
Webhose 2026 Sep 14, 12:39

Daybreak Sept. 14: Producers in D.C. this week for fly-ins

Corn
Webhose 2026 Sep 14, 12:21

U.S. rail fuel surcharges on grain hit record highs

Corn
Webhose 2026 Sep 14, 11:14

Head to Head Survey: Bunge Global (NYSE:BG) and Nomad Foods (NYSE:NOMD)

Corn
Webhose 2026 Sep 14, 11:01

Iowa farmers seek government action against fertilizer monopoly

Corn
Webhose 2026 Sep 14, 11:00

Sticky Inflation, Surging Oil, and Bessent's High-Stakes Bet

Corn
Webhose 2026 Sep 14, 10:01

Molder and Hatcher discuss positions on renewable energy, nuclear power ahead of November election

Corn
Webhose 2026 Sep 14, 08:13

Scorching European summer strains farms, with ripple effects on Asian exports

Corn
Webhose 2026 Sep 13, 21:10

Federal Reserve survey: Corn Belt economic conditions improve slightly

Corn
Webhose 2026 Sep 13, 14:38

Washington Week Ahead: Farmers flock to Capitol Hill as costs soar

Corn
Webhose 2026 Sep 13, 13:00

The price of almost everything on your dinner table is climbing at once - and Wall Street is taking notice | Morningstar

Corn
Webhose 2026 Sep 13, 12:40

Trader Joe's Just Debuted a New Flavor of Its Rolled Corn Tortilla Chips-and It's Already Dividing Fans

Corn
Webhose 2026 Sep 13, 11:14

Reviewing Alto Ingredients (NASDAQ:ALTO) and KNOT Offshore Partners (NYSE:KNOP) - Daily Political

Corn
Webhose 2026 Sep 13, 09:18

There's still time to make it to most Erie-area farmers markets

Corn
Webhose 2026 Sep 12, 19:47

US grocery bills may surge by mid-2027 after corn, wheat, and sugar see biggest jump since 2012

Corn
Webhose 2026 Sep 12, 04:19

Bunge Global (NYSE:BG) vs. Nomad Foods (NYSE:NOMD) Head-To-Head Review - Stock Observer

Corn
Webhose 2026 Sep 11, 21:10

Cost and price concerns heading toward harvest

Corn
Webhose 2026 Sep 11, 21:00

Indonesia needs to grow more rice, corn and sugar. Can its forests survive?

Corn
Webhose 2026 Sep 11, 20:57

Pakistan's non-GMO corn sells at 10-15% discount

Corn
Webhose 2026 Sep 11, 20:10

Closing Grain and Livestock Futures: September 11, 2026

Corn
Webhose 2026 Sep 11, 19:44

Soybean Futures Fall After USDA Raises Outlook for 2026 Crop - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 11, 19:30

Illinois Corn Marketing Board elects new officers

Corn
Webhose 2026 Sep 11, 18:45

Shrinking corn crop tightens U.S. supplies as demand remains strong

Corn
Webhose 2026 Sep 11, 18:29

USDA expects corn production to fall, but ups forecast for soybeans

Corn
Webhose 2026 Sep 11, 16:57

Corn Slipping Back in Sell the Fact Reaction to USDA Yield Cut

Corn
Webhose 2026 Sep 11, 16:23

USDA 2026 corn, soybean estimates shift on yield changes

Corn

CORN News

usd-mxn
Julian Parker 2026 Sep 20, 16:04

Dollar to Mexican Peso Forecast 2026–2030: Can USD/MXN Break Above 17.50 as the Rate Gap Narrows?

forex
Julian Parker 2026 Sep 19, 16:05

Avalanche Price Prediction 2026–2030: Can Institutional Tokenization Push AVAX Back Above $10?

crypto
Generac stock
Daniel Carter 2026 Sep 16, 16:02

Generac Stock Soars 34% After Landing an $8 Billion Amazon Data Center Deal

nvidia stock news today
Daniel Carter 2026 Sep 14, 16:03

Nvidia Stock Falls 3.3% as Calls to Slow AI Development Rattle Chipmakers

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Shein
Daniel Carter 2026 Aug 31, 16:02

Shein IPO News Today: Shares Fall 10% in Hong Kong Debut as Valuation Slips Below $25 Billion

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

stock market news this week
Daniel Carter 2026 Jul 26, 16:03

Stock Market News This Week: Fed, BoJ Lead a Packed Central Bank Week as Big Tech Earnings and Key US-China Data Take Center Stage

Stock
Sophia Claire 2026 Jun 13, 00:00

Hormuz Strait Shipping Landscape Shifts Amidst Easing Tensions and Strategic Maneuvers

Latest news

Show more
spacex-stock
Julian Parker 2026 Sep 20, 16:05

SpaceX Nasdaq-100 Weight More Than Doubles, Setting Up Billions in Passive Buying

Stock
gold
Julian Parker 2026 Sep 20, 16:04

Gold Price Today: Gold Edges Lower Near $4,372 as Fed Rate Outlook Keeps Yields Elevated

gold price today
btc-usd-price-bitcoin
Julian Parker 2026 Sep 20, 16:04

Bitcoin Surges Toward $84,000 on SEC Relief and ETF Inflows

Cryptocurrencies
gold price forecast this week
Daniel Carter 2026 Sep 20, 16:03

Gold Price Forecast This Week: Can XAU/USD Hold $4,350 as Fed Speakers Turn Hawkish?

Julian Parker 2026 Sep 20, 16:03

SoftBank Raises Over $11 Billion for OpenAI: What the Bond Deal Means for the Stock

Stock
us pmi preview
Daniel Carter 2026 Sep 20, 16:02

US PMI Preview: Will Strong Business Activity Push the 10-Year Treasury Yield Back Above 5%?

Daniel Carter 2026 Sep 20, 16:02

Nvidia CEO Jensen Huang Rejects AI Slowdown Calls as Industry Divide Deepens

trump xi meeting
Daniel Carter 2026 Sep 20, 16:02

Trump-Xi Meeting Preview: Can an AI Deal and Tariff Relief Lift Global Markets?

Info

Spread

1.05

Spread (%)

0.1936 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Tuesday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Sep 20, 16:04

TQQQ vs. QQQ: Key Differences, Risks and Returns

how do tariffs affect the stock market
Daniel Carter 2026 Sep 20, 16:03

How Do Tariffs Affect the Stock Market? US–China Trade Explained

what is pmi
Daniel Carter 2026 Sep 20, 16:02

What Is PMI and How Does It Affect Financial Markets?

Trustpilot