CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 06, 07:35

K&N's SmartCooking Recipes: Nugget Skewers

Corn
Webhose 2026 Aug 06, 05:33

Global News Hour at 6 Edmonton: Aug. 5 | Watch News Videos Online

Corn
Webhose 2026 Aug 06, 00:00

My Favorite Trader Joe's Wine Pairs Perfectly With Fish Tacos And Costs $6

Corn
Webhose 2026 Aug 05, 21:48

Corn Extends Weakness to Wednesday

Corn
Webhose 2026 Aug 05, 21:35

Hopes grow for higher ethanol blend with inclusion in US Senate farm bill

Corn
Webhose 2026 Aug 05, 21:24

Grain Spreads: Corn Chop

Corn
Webhose 2026 Aug 05, 21:00

Skip the Grocery Store This August: Buy These 8 Fruits and Vegetables at the Farmers Market Instead

Corn
Webhose 2026 Aug 05, 20:12

Closing Grain and Livestock Futures: August 5, 2026

Corn
Webhose 2026 Aug 05, 19:56

Corn Futures Fall on Higher U.S. Yield Projection - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Aug 05, 18:51

Corn Losses Extend to Wednesday's Midday

Corn
Webhose 2026 Aug 05, 17:09

Savor summer at Indiana State Fair

Corn
Webhose 2026 Aug 05, 16:49

Ojos Locos Announces Four New Menu Additions

Corn
Webhose 2026 Aug 05, 16:00

Nebraska Promotes Low-Carbon Ethanol in Asia Trade Mission

Corn
Webhose 2026 Aug 05, 14:47

Farm Family of the Week The Buhses of Gibson City

Corn
Webhose 2026 Aug 05, 12:49

A Century of Corn Breeding: Inside Pioneer's Innovations of America's Corn Crop

Corn
Webhose 2026 Aug 05, 12:15

Ingredion's Acquisition of Tate & Lyle Should Accelerate Specialty Ingredients Growth | Morningstar

Corn
Webhose 2026 Aug 05, 01:03

Time to buy December 2026 corn -- just under the 200-day moving average

Corn
Webhose 2026 Aug 05, 00:00

Grain Trends: markets fall with oil and sellers

Corn
Webhose 2026 Aug 04, 22:09

Corn Falls Back on Turnaround Tuesday

Corn
Webhose 2026 Aug 04, 22:07

Iowa corn growers hope for boost from year-round E15 sales in new proposed Farm Bill

Corn
Webhose 2026 Aug 04, 21:05

Andersons Inc (ANDE) (Q2 2026) Earnings Call Highlights: Record Renewables Performance Drives ...

Corn
Webhose 2026 Aug 04, 21:04

Archer-Daniels-Midland Co (ADM) (Q2 2026) Earnings Call Highlights: Raises Full-Year Guidance ...

Corn
Webhose 2026 Aug 04, 20:36

Soybeans, corn see more pressure from weather, crude oil

Corn
Webhose 2026 Aug 04, 20:20

Argentina grain exports halt as maritime pilots strike over Milei decree

Corn
Webhose 2026 Aug 04, 20:10

Closing Grain and Livestock Futures: August 4, 2026

Corn
Webhose 2026 Aug 04, 19:19

Wheat Futures Drop on Temperate U.S. Weather - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Aug 04, 19:07

Dicamba return triggers unexpected profit for Bayer

Corn
Webhose 2026 Aug 04, 18:55

CBOT grains, soybeans fall as oil drops on Iran hopes

Corn
Webhose 2026 Aug 04, 18:42

Heat impacts some corn pollination in MO, rain good for the beans

Corn
Webhose 2026 Aug 04, 18:35

Forget Tomatoes: Cucumber Is The Star Of Refreshing Salsa This Summer

Corn
Webhose 2026 Aug 04, 17:21

Corn Facing Turnaround Tuesday Pressure

Corn
Webhose 2026 Aug 04, 17:00

Farmer says more aid would be appreciated, but solutions needed - Brownfield Ag News

Corn
Webhose 2026 Aug 04, 16:28

Head to Head Review: Verus International (OTCMKTS:VRUS) versus G. Willi-Food International (NASDAQ:WILC)

Corn
Webhose 2026 Aug 04, 16:00

Rice stocks down, corn up in July | The Manila Times

Corn
Webhose 2026 Aug 04, 12:28

Corn Slipping on Tuesday Morning Despite Rating Cut

Corn
Webhose 2026 Aug 04, 11:37

Not just cucumbers and strawberries: Belkoopsoyuz sources a diverse range of products from the public

Corn
Webhose 2026 Aug 04, 11:00

Corn Declines on Rain Outlook While Global Weather and Conflict Shape Markets

Corn
Webhose 2026 Aug 04, 10:00

ADM Reports Second Quarter 2026 Results

Corn
Webhose 2026 Aug 04, 09:58

Financial Review: Alto Ingredients (NASDAQ:ALTO) and Traeger (NYSE:COOK) - Zolmax

Corn
Webhose 2026 Aug 04, 08:00

Europe's heatwave puts agri futures market in focus

Corn
Webhose 2026 Aug 03, 23:50

Crunching the numbers: There's more to organic farm production than profit

Corn
Webhose 2026 Aug 03, 23:00

Seed Treatment Market Business Opportunities - Express Press Release Distribution

Corn
Webhose 2026 Aug 03, 21:59

Corn Rallies into the Monday Close as NASS Cuts Ratings

Corn
Webhose 2026 Aug 03, 21:11

Michigan corn benefits from timely rainfall, but tar spot risk remains - Brownfield Ag News

Corn
Webhose 2026 Aug 03, 20:46

Minnesota corn, soybeans 75% good to excellent - Brownfield Ag News

Corn
Webhose 2026 Aug 03, 20:37

Weekend rains likely too late for some Wisconsin crops - Brownfield Ag News

Corn
Webhose 2026 Aug 03, 20:34

Soybeans, corn, wheat recover part of last week's drop - Brownfield Ag News

Corn
Webhose 2026 Aug 03, 20:31

The Andersons, Inc. Reports Second Quarter Results | Morningstar

Corn
Webhose 2026 Aug 03, 20:30

Excess rain and heat impacting some Illinois crops - Brownfield Ag News

Corn
Webhose 2026 Aug 03, 20:18

Closing Grain and Livestock Futures: August 3, 2026 - Brownfield Ag News

Corn
Webhose 2026 Aug 03, 20:13

61% of U.S. corn, 63% of soybeans good to excellent - Brownfield Ag News

Corn
Webhose 2026 Aug 03, 20:12

Southwest Kansas crops in bleak condition

Corn
Webhose 2026 Aug 03, 20:11

Ohio farmer says yield potential depends on late-season weather - Brownfield Ag News

Corn
Webhose 2026 Aug 03, 20:08

Disease pressure low in parts of Nebraska

Corn
Webhose 2026 Aug 03, 19:21

June corn grind, soybean crush both up on year

Corn
Webhose 2026 Aug 03, 19:07

Widespread tipback issues make grain fill more critical for corn crop

Corn
Webhose 2026 Aug 03, 19:00

Wheat, Soybean, and Corn Prices Fall to Start a New Month. What to Watch Next.

Corn
Webhose 2026 Aug 03, 18:10

Corn, sorghum export inspections above last week, year

Corn
Webhose 2026 Aug 03, 16:38

Stine agronomist: July heat may have capped corn yield potential

Corn
Webhose 2026 Aug 03, 16:26

U.S. Corn Inspections Rise | Morningstar

Corn
Webhose 2026 Aug 03, 16:13

These Fast Food Chains Have The WORST Vegetarian Options

Corn
Webhose 2026 Aug 03, 16:10

API rejects E15 in Senate farm bill; Farm Bureau urges passage

Corn
Webhose 2026 Aug 03, 15:42

July's Top Commodity Performers and Underperformers

Corn
Webhose 2026 Aug 03, 14:35

AGS WEEK AHEAD: Jobs Data in Focus, Farmers on Rain Watch | Morningstar

Corn
Webhose 2026 Aug 03, 12:34

Corn Starting August Trade with Weakness

Corn
Webhose 2026 Aug 03, 12:16

How Did Markets Start the New Month?

Corn
Webhose 2026 Aug 03, 07:56

Reddog posts 88% revenue growth in H1 2026

Corn
Webhose 2026 Aug 03, 06:16

China warns of crop risks as heatwave sweeps agricultural regions

Corn
Webhose 2026 Aug 03, 05:55

China warns of crop risks as heat sweeps agricultural regions

Corn
Webhose 2026 Aug 03, 02:35

How To Give Corn On The Cob A Spicy, Buttery Kick Like Gordon Ramsay

Corn
Webhose 2026 Aug 03, 00:00

Costa Oil Filters Joins Cody Ware And Rick Ware Racing For Iowa Corn 350 At Iowa Speedway -- Costa Oil | PRLog

Corn
Webhose 2026 Aug 03, 00:00

News Archive - Page 4 of 8802 - Brownfield Ag News

Corn
Webhose 2026 Aug 02, 21:03

Washington Week Ahead: E15, SNAP in spotlight with farm bill markup

Corn
Webhose 2026 Aug 02, 11:20

5 Corn Tortilla Brands, Ranked Worst To Best

Corn
Webhose 2026 Aug 02, 08:00

McDonald's pulls corn burger in South Korea after customers report finding stones

Corn
Webhose 2026 Aug 02, 02:14

Gruma (OTCMKTS:GPAGF) & Armanino Foods of Distinction (OTCMKTS:AMNF) Head to Head Contrast - Markets Daily

Corn
Webhose 2026 Aug 01, 23:35

Here's the Real Reason Why Butter Is Yellow

Corn
Webhose 2026 Aug 01, 17:16

How to Watch NASCAR at Iowa Speedway: TV Coverage and Streaming

Corn
Webhose 2026 Aug 01, 15:00

Costco vs. Sam's Club, Part II: Which Store Has the Better Deals on Summer Produce? - AOL

Corn
Webhose 2026 Aug 01, 14:38

Building Better Commodity Spreads - Part 3: Why the Front Month Matters

Corn
Webhose 2026 Aug 01, 14:36

Cattle rally from key support while profit-taking presses grains

Corn
Webhose 2026 Aug 01, 12:39

In the US, most glyphosate isn't sprayed on human food crops - it's used to make meat cheaper

Corn
Webhose 2026 Aug 01, 11:13

Viral Video Shows Shoppers Peeling Corn Husks Before Checkout - X Can't Agree on Whether That's Fine or Inconsiderate

Corn
Webhose 2026 Aug 01, 10:00

Korean bakery from SoCal opens first out-of-state store in North Texas

Corn
Webhose 2026 Aug 01, 08:41

Teucrium Corn Fund (NYSEARCA:CORN) Share Price Passes Above 200 Day Moving Average - Should You Sell? - Daily Political

Corn
Webhose 2026 Aug 01, 00:35

New Senate farm bill includes SNAP cost delays, year-round E15

Corn
Webhose 2026 Jul 31, 22:11

Corn Closes July with Weakness

Corn
Webhose 2026 Jul 31, 21:15

Grain Spreads: Dec Corn 460 Straddles

Corn
Webhose 2026 Jul 31, 21:00

Corteva Inc (CTVA) (Q2 2026) Earnings Call Highlights: Strong First-Half Performance and Raised ...

Corn
Webhose 2026 Jul 31, 20:53

US wheat falls on technical trading

Corn
Webhose 2026 Jul 31, 20:08

Wheat Futures Lower as July Closes Out - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Jul 31, 18:04

Corteva Q2 Earnings Call Highlights

Corn
Webhose 2026 Jul 31, 17:32

Corn Falling on Friday as Traders Close Out July

Corn
Webhose 2026 Jul 31, 16:30

Corn growers advised to stay ahead of southern rust spread - Brownfield Ag News

Corn
Webhose 2026 Jul 31, 15:46

IL Corn leaders advocate for policy priorities

Corn

CORN news

Latest news

Info

Spread

1.05

Spread (%)

0.2266 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Friday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot