CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 21, 17:00

Corn, soybean inspections pull ahead of last marketing year

Corn
Webhose 2026 Sep 21, 15:45

ADM Plans Entry into Voluntary Carbon Market with Over 800,000 Tons of Annual Removal Capacity | Morningstar

Corn
Webhose 2026 Sep 21, 12:11

Black Sea Blockade Sends Kenya Searching for New Wheat Suppliers

Corn
Webhose 2026 Sep 21, 09:00

El Niño is strengthening and markets are feeling the heat

Corn
Webhose 2026 Sep 19, 15:18

DA clarifies re-stitched corn seed sacks

Corn
Webhose 2026 Sep 19, 11:00

The Content Creators Turned Democratic Operatives

Corn
Webhose 2026 Sep 19, 09:00

What Is terrorism? Hasan Piker's controversial Al-Qaeda remarks dissected

Corn
Webhose 2026 Sep 18, 22:49

Maze Craze opens for season in New Springfield

Corn
Webhose 2026 Sep 18, 20:27

Soybeans sell-off Friday, still manage a higher weekly move

Corn
Webhose 2026 Sep 18, 20:10

Closing Grain and Livestock Futures: September 18, 2026

Corn
Webhose 2026 Sep 18, 20:10

Harvest season is getting underway in Indiana

Corn
Webhose 2026 Sep 18, 19:02

Record US diesel prices squeeze farmers; food prices may rise

Corn
Webhose 2026 Sep 18, 17:50

New Claas tractors, corn head demonstrated at show

Corn
Webhose 2026 Sep 18, 16:28

El Niño Insights: Exclusive Chat with Meteorologists from the 10-Billion-Yuan Private Equity Firm

Corn
Webhose 2026 Sep 18, 16:17

Minnesota farmer works to get fall cover crops seeded as harvest approaches - Brownfield Ag News

Corn
Webhose 2026 Sep 18, 15:11

Southwest Iowa farmer sees trucking costs rise with diesel prices

Corn
Webhose 2026 Sep 18, 14:47

Analyst says corn, soybean rally could improve farm margins - Brownfield Ag News

Corn
Webhose 2026 Sep 18, 14:23

U.S. corn quality earns praise from South Korean buyers - Brownfield Ag News

Corn
Webhose 2026 Sep 18, 01:35

Chinese farming model benefits Global South

Corn
Webhose 2026 Sep 18, 00:00

Genetically engineered crops increase climate resilience of US fields

Corn
Webhose 2026 Sep 17, 20:53

Energy prices likely to drive food prices higher, expert says

Corn
Webhose 2026 Sep 17, 20:28

Soybeans end session mixed as corn, wheat see profit taking

Corn
Webhose 2026 Sep 17, 20:14

Wheat Futures Slide on Rumblings of Replacement for Lost Russia, Ukraine Supply - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 17, 19:13

Market Perspectives - September 17, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Sep 17, 18:50

Mexican Corn, DDGS Purchasers Visit U.S. Corn Belt

Corn
Webhose 2026 Sep 17, 18:49

Council Provides Technical Support To Nigerian Feed Millers

Corn
Webhose 2026 Sep 17, 18:47

Council Leads Japanese Corn Importers On Tours In Iowa, Washington

Corn
Webhose 2026 Sep 17, 17:53

Summer rainfall delivers strong corn yields in southeast Kansas

Corn
Webhose 2026 Sep 17, 16:38

Beef, pork export sales rise, while corn, soybeans fall

Corn
Webhose 2026 Sep 17, 15:17

Agronomist says consistent corn leaf aphid pressure requires management plan - Brownfield Ag News

Corn
Webhose 2026 Sep 17, 14:14

Illinois crops drying quickly as harvest picks up steam

Corn
Webhose 2026 Sep 17, 00:00

Agri R&D innovations move from lab to market in Hubei

Corn
Webhose 2026 Sep 16, 20:10

Closing Grain and Livestock Futures: September 16, 2026

Corn
Webhose 2026 Sep 16, 19:45

Spilled corn closes portion of Indian Creek Road in Chesapeake

Corn
Webhose 2026 Sep 16, 19:30

USDA hikes price expectations

Corn
Webhose 2026 Sep 16, 19:27

Ohio ag leader says fertilizer market needs more competition

Corn
Webhose 2026 Sep 16, 18:40

Teucrium Corn Fund (NYSEARCA:CORN) Short Interest Update - Stock Observer

Corn
Webhose 2026 Sep 16, 18:33

Fuel Spike Hitting Election Battleground States: States of Play

Corn
Webhose 2026 Sep 16, 18:31

USDA tweaks corn, soybean production estimates

Corn
Webhose 2026 Sep 16, 15:00

Sept. 16: State rating shows Noble County's readiness for bio-based investment

Corn
Webhose 2026 Sep 16, 12:13

U.S. grain exports face questions on key markets

Corn
Webhose 2026 Sep 16, 10:10

U.S. trade wars trigger worry in biomass-based diesel industry | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Sep 16, 10:04

Farm Hands on the Potomac: Corn Refiners Association names Noe as CEO, Morton's position expanded by Nestlé, ACE names Lamberty new chief strategy officer

Corn
Webhose 2026 Sep 16, 10:00

Farm Hands West: Ryan Wyckoff has joined Syngenta, Organic Trade Association hired Colin O'Neil, James Knupp has been hired by Torrey Advisory Group

Corn
Webhose 2026 Sep 16, 05:27

Central America is running out of water and food as El Nino kills cattle and wipes out harvests

Corn
Webhose 2026 Sep 16, 00:00

Grain Trends: prices remain volatile

Corn
Webhose 2026 Sep 15, 20:36

Renewed fund buying suppports soybeans, corn, wheat

Corn
Webhose 2026 Sep 15, 20:11

Closing Grain and Livestock Futures: September 15, 2026

Corn
Webhose 2026 Sep 15, 19:30

Allendale survey finds less corn, soybeans

Corn
Webhose 2026 Sep 15, 19:19

High temps, low rainfall hit crops, pastures

Corn
Webhose 2026 Sep 15, 18:57

Higher corn prices expected to drive swine finishing feed costs in 2027

Corn
Webhose 2026 Sep 15, 16:43

Wyffels: fine-tuning inputs can help protect corn margins - Brownfield Ag News

Corn
Webhose 2026 Sep 15, 15:20

USDA's corn & soybean demand numbers boosting market optimism

Corn
Webhose 2026 Sep 15, 11:00

Hormuz Price Shocks Outpace Higher Crop Prices

Corn
Webhose 2026 Sep 15, 11:00

Rice Prices Slip as Stocks Rise Amid Global Supply Concerns

Corn
Webhose 2026 Sep 15, 09:00

Corn Refiners Association chooses a new CEO

Corn
Webhose 2026 Sep 15, 06:10

A dozen ingredients show India's mounting food inflation risk

Corn
Webhose 2026 Sep 15, 01:34

China trials more resilient crop varieties

Corn
Webhose 2026 Sep 15, 00:00

Advancing the adoption of RNA interference-based biopesticides

Corn
Webhose 2026 Sep 14, 22:56

USDA projects decline in Kansas corn production this year

Corn
Webhose 2026 Sep 14, 21:51

'Excessively wet' conditions reported as harvest begins in Iowa

Corn
Webhose 2026 Sep 14, 21:10

From the Barns: Facts are still facts

Corn
Webhose 2026 Sep 14, 20:41

Iowa corn harvest gets underway as soybean yields show variability

Corn
Webhose 2026 Sep 14, 20:31

Sporadic harvest activity in east central Illinois revealing some surprises

Corn
Webhose 2026 Sep 14, 20:28

Harvest begins in pockets across southwest Minnesota

Corn
Webhose 2026 Sep 14, 20:27

Soybeans, corn rise on gains in crude oil, watching harvest

Corn
Webhose 2026 Sep 14, 20:13

Closing Grain and Livestock Futures: September 14, 2026

Corn
Webhose 2026 Sep 14, 20:10

57% of U.S. corn, 58% of soybeans good to excellent

Corn
Webhose 2026 Sep 14, 20:06

Missouri farmers report decent corn yields as harvest advances

Corn
Webhose 2026 Sep 14, 20:05

Wet August continues to impact crop conditions this fall

Corn
Webhose 2026 Sep 14, 17:10

China, Japan lead the way for soybean export inspections - Brownfield Ag News

Corn
Webhose 2026 Sep 14, 16:47

Can Ethanol Momentum Fuel Archer Daniels' Carbohydrate Growth?

Corn
Webhose 2026 Sep 14, 13:00

Pivot Bio Applauds Treasury, IRS, DOE and USDA for Completing Guidance That Makes the 45Z Clean Fuel Production Tax Credit Work for American Farmers | Morningstar

Corn
Webhose 2026 Sep 14, 12:39

Daybreak Sept. 14: Producers in D.C. this week for fly-ins

Corn
Webhose 2026 Sep 14, 12:21

U.S. rail fuel surcharges on grain hit record highs

Corn
Webhose 2026 Sep 14, 11:14

Head to Head Survey: Bunge Global (NYSE:BG) and Nomad Foods (NYSE:NOMD)

Corn
Webhose 2026 Sep 14, 11:01

Iowa farmers seek government action against fertilizer monopoly

Corn
Webhose 2026 Sep 14, 11:00

Sticky Inflation, Surging Oil, and Bessent's High-Stakes Bet

Corn
Webhose 2026 Sep 14, 10:01

Molder and Hatcher discuss positions on renewable energy, nuclear power ahead of November election

Corn
Webhose 2026 Sep 14, 08:13

Scorching European summer strains farms, with ripple effects on Asian exports

Corn
Webhose 2026 Sep 13, 21:10

Federal Reserve survey: Corn Belt economic conditions improve slightly

Corn
Webhose 2026 Sep 13, 14:38

Washington Week Ahead: Farmers flock to Capitol Hill as costs soar

Corn
Webhose 2026 Sep 13, 13:00

The price of almost everything on your dinner table is climbing at once - and Wall Street is taking notice | Morningstar

Corn
Webhose 2026 Sep 13, 12:40

Trader Joe's Just Debuted a New Flavor of Its Rolled Corn Tortilla Chips-and It's Already Dividing Fans

Corn
Webhose 2026 Sep 13, 11:14

Reviewing Alto Ingredients (NASDAQ:ALTO) and KNOT Offshore Partners (NYSE:KNOP) - Daily Political

Corn
Webhose 2026 Sep 13, 09:18

There's still time to make it to most Erie-area farmers markets

Corn
Webhose 2026 Sep 12, 19:47

US grocery bills may surge by mid-2027 after corn, wheat, and sugar see biggest jump since 2012

Corn
Webhose 2026 Sep 12, 04:19

Bunge Global (NYSE:BG) vs. Nomad Foods (NYSE:NOMD) Head-To-Head Review - Stock Observer

Corn
Webhose 2026 Sep 11, 21:10

Cost and price concerns heading toward harvest

Corn
Webhose 2026 Sep 11, 21:00

Indonesia needs to grow more rice, corn and sugar. Can its forests survive?

Corn
Webhose 2026 Sep 11, 20:57

Pakistan's non-GMO corn sells at 10-15% discount

Corn
Webhose 2026 Sep 11, 20:10

Closing Grain and Livestock Futures: September 11, 2026

Corn
Webhose 2026 Sep 11, 19:44

Soybean Futures Fall After USDA Raises Outlook for 2026 Crop - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 11, 19:30

Illinois Corn Marketing Board elects new officers

Corn
Webhose 2026 Sep 11, 18:45

Shrinking corn crop tightens U.S. supplies as demand remains strong

Corn
Webhose 2026 Sep 11, 18:29

USDA expects corn production to fall, but ups forecast for soybeans

Corn
Webhose 2026 Sep 11, 16:57

Corn Slipping Back in Sell the Fact Reaction to USDA Yield Cut

Corn
Webhose 2026 Sep 11, 16:23

USDA 2026 corn, soybean estimates shift on yield changes

Corn

CORN news

Latest news

Info

Spread

1.05

Spread (%)

0.1936 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Tuesday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot