CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 06, 15:58

Farm, fisheries Q3 output sinks 5%

Corn
Webhose 2026 Nov 06, 02:15

Green Plains Q3 Earnings Call Highlights

Corn
Webhose 2026 Nov 05, 21:55

Ingredion's Acquisition of Tate & Lyle Should Accelerate Specialty Ingredients Growth | Morningstar

Corn
Webhose 2026 Nov 05, 20:56

Market Perspectives - November 5, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Nov 05, 20:30

From the Fields: Stellar autumn weather helps fast-track harvest

Corn
Webhose 2026 Nov 05, 20:10

Soybean Futures Fall as Downtrend Persists - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Nov 05, 19:22

'A great run' for harvest

Corn
Webhose 2026 Nov 05, 17:13

Oil Prices Stay Below $100 as Traders Weigh Iran Diplomacy, Supply Outlook - Commodities Roundup | Morningstar

Corn
Webhose 2026 Nov 05, 13:00

Taste Test: Penelope Madagascar Bourbon Is Cognac Finishing Done Right

Corn
Webhose 2026 Nov 05, 11:46

Iowa city ranks among the nation's worst for rat infestations

Corn
Webhose 2026 Nov 05, 10:10

From export markets to biofuel feedstocks: Where US soybean oil Is going in 2026

Corn
Webhose 2026 Nov 05, 00:50

A Year in the Life of a Farmer: Harvesting, cover crop seeding in progress after delayed start

Corn
Webhose 2026 Nov 04, 22:08

Starting point: Enrollment numbers are rising for conservation program

Corn
Webhose 2026 Nov 04, 21:03

American Financial (AFG) Q3 2026 Earnings Call Transcript

Corn
Webhose 2026 Nov 04, 19:05

Alto Ingredients, Inc. Reports Third Quarter 2026 Results

Corn
Webhose 2026 Nov 04, 16:15

Andersons Q3 Earnings Call Highlights - Markets Daily

Corn
Webhose 2026 Nov 04, 14:19

The Andersons to acquire Harvestone Low Carbon Partners

Corn
Webhose 2026 Nov 04, 12:50

Corn harvest in Jamestown area delayed by needed rain

Corn
Webhose 2026 Nov 04, 04:54

Tavua farmer urges farmers to plant short-term crops amid prolonged dry conditions

Corn
Webhose 2026 Nov 04, 04:52

India puts food before fuel as El Niño dents ethanol ambitions; blending in petrol may fall to 15%

Corn
Webhose 2026 Nov 04, 03:58

India puts food before fuel as El Nino dents ethanol blending target

Corn
Webhose 2026 Nov 04, 03:06

Drought threatens India's 20% ethanol blending target as food takes priority

Corn
Webhose 2026 Nov 04, 00:50

Study finds U.S. farmers pay higher input prices than Brazil

Corn
Webhose 2026 Nov 03, 20:47

Corn Futures Fall on Export Worries - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Nov 03, 20:05

Rain delays return to Western Corn Belt harvest

Corn
Webhose 2026 Nov 03, 19:08

Corn futures hit four-month low on big US crop, export worries

Corn
Webhose 2026 Nov 03, 18:50

Illinois crop progress for week ending Nov. 1

Corn
Webhose 2026 Nov 03, 18:19

New survey shows three out of four farmers lack confidence in USDA crop data

Corn
Webhose 2026 Nov 03, 17:45

Indiana crop progress for week ending Nov. 1

Corn
Webhose 2026 Nov 03, 17:31

Correction to Corn FOB Argentina assessment published on May 2 and July 18, 2022

Corn
Webhose 2026 Nov 03, 17:11

Beverly's Downtown Brings Fresh Take on Mexican Cuisine to Historic Fort Worth Building

Corn
Webhose 2026 Nov 03, 16:07

Central Banks Accelerated Gold Buying in Third Quarter - Commodities Roundup | Morningstar

Corn
Webhose 2026 Nov 03, 14:17

Tostitos Launches Limited Edition Churro Chips Inspired by Dessert for the Holidays

Corn
Webhose 2026 Nov 03, 13:15

What Bayer Aktiengesellschaft (BAYN) Said on Its Q3 Earnings Call - Stock Observer

Corn
Webhose 2026 Nov 03, 12:00

Cocoa Market Faces Supply and Weather Concerns

Corn
Webhose 2026 Nov 03, 10:15

Trials of new vehicles, machines. Belarus PM visiting Vitebsk Oblast

Corn
Webhose 2026 Nov 03, 08:14

Belarus' grain harvest tops 11m tonnes

Corn
Webhose 2026 Nov 03, 00:00

Biochar for sustainable crop production

Corn
Webhose 2026 Nov 02, 20:00

Soybeans Extend Losses Despite Strong Exports - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Nov 02, 16:40

U.S. Corn Inspections for Export Rise, Wheat Falls | Morningstar

Corn
Webhose 2026 Nov 02, 14:07

Election Day dinners scheduled across NNY

Corn
Webhose 2026 Nov 02, 08:01

Minsk Oblast hits historic milestone with 3 million tonnes of grain harvested

Corn
Webhose 2026 Nov 02, 05:43

PhilMech holds corn technology training to academies, LGUs

Corn
Webhose 2026 Nov 02, 02:53

Chicago wheat retreats toward 4-month low on Russian export outlook

Corn
Webhose 2026 Nov 01, 09:59

Archer Daniels Midland (NYSE:ADM) & Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Head-To-Head Survey - Zolmax

Corn
Webhose 2026 Nov 01, 09:15

Reviewing Hershey (NYSE:HSY) and Bunge Global (NYSE:BG)

Corn
Webhose 2026 Nov 01, 03:32

DA eyes revival of drought-resistant native Kalimpos corn

Corn
Webhose 2026 Oct 31, 15:35

Masa Harina Is The Textural Ingredient To Upgrade Green Chili Cheese Fries

Corn
Webhose 2026 Oct 31, 08:15

Ingredion (INGR) vs. Its Rivals Head to Head Survey - Stock Observer

Corn
Webhose 2026 Oct 31, 05:44

Rocky Mountain Chocolate Factory (NASDAQ:RMCF) & Ingredion (NYSE:INGR) Head-To-Head Review - Daily Political

Corn
Webhose 2026 Oct 30, 19:52

Grains Futures End Month With a Whimper - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 30, 15:01

After a challenging season, Wisconsin corn harvest moves forward

Corn
Webhose 2026 Oct 30, 11:00

USDA Plans $8 Billion Relief Package for Farmers, but Some Say It's a Little Too Late

Corn
Webhose 2026 Oct 30, 10:33

Belarus' grain harvest past 10.8m tonnes

Corn
Webhose 2026 Oct 30, 10:25

As Oklahoma farmers, we urge voters to consider next generation | Opinion

Corn
Webhose 2026 Oct 30, 09:06

Farmers don't want government aid. They want a level playing field | Opinion

Corn
Webhose 2026 Oct 30, 03:18

Türkiye's cotton output squeezed by rising costs - Latest News

Corn
Webhose 2026 Oct 29, 19:56

Deere highlights updated sprayer technology

Corn
Webhose 2026 Oct 29, 19:55

John Deere adds features to improve efficiencies for customers

Corn
Webhose 2026 Oct 29, 19:32

As Young Male Voters Reject Trump, Will Apathy Keep Them From Voting at All?

Corn
Webhose 2026 Oct 29, 19:18

Wheat Ticks Up After Export Sales Surprise - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 29, 18:52

Market Perspectives - October 29, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Oct 29, 18:32

More corn imports under Marcos EO

Corn
Webhose 2026 Oct 29, 15:44

AI-powered crop insurance could lower premiums on low-risk fields

Corn
Webhose 2026 Oct 29, 15:00

Corn drydown slows as November nears

Corn
Webhose 2026 Oct 29, 10:31

PI Industries Unveils Pioxaniliprole: India's First Insecticide

Corn
Webhose 2026 Oct 29, 09:25

Marcos raises corn import quota to curb meat prices

Corn
Webhose 2026 Oct 29, 00:00

ADM steps up Columbus ethanol plant expansion as biofuel demand strengthens

Corn
Webhose 2026 Oct 28, 20:09

Wheat Futures Extend Losses on Hopes for Russia-Ukraine Talks - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 28, 19:30

Farmer reaps benefits from leadership programs

Corn
Webhose 2026 Oct 28, 17:13

Record corn yields highlight strong harvest for Willmar-area farmer

Corn
Webhose 2026 Oct 28, 08:17

Belarus' grain harvest exceeds 10.6m tonnes

Corn
Webhose 2026 Oct 28, 08:01

Farmers fear a crisis coming. America can't afford to ignore them | Opinion

Corn
Webhose 2026 Oct 28, 07:42

Ontario farmer used buried cotton briefs to gauge soil activity; he reported corn yields were 15 bushels per acre higher after red clover in 2012 | World News

Corn
Webhose 2026 Oct 28, 00:00

Grain Trends: EU yields well down

Corn
Webhose 2026 Oct 27, 21:22

Farms and Fuels Alliance Welcomes Progress on Clean Fuel Regulations, Calls for Stronger Support for Canadian Ethanol | Morningstar

Corn
Webhose 2026 Oct 27, 21:10

KWS: Sugarbeet Mix And European Corn Now Anchor The Upside

Corn
Webhose 2026 Oct 27, 20:33

Culver-Stockton College expands river corridor workforce role

Corn
Webhose 2026 Oct 27, 20:15

Archer Daniels Midland (NYSE:ADM) & Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Head to Head Review - Stock Observer

Corn
Webhose 2026 Oct 27, 19:08

The Best Basic Materials Stocks to Buy | Morningstar

Corn
Webhose 2026 Oct 27, 19:00

Brazil election: Plunging real hits Australian farm prices

Corn
Webhose 2026 Oct 27, 18:10

Crop Report Revisions Highlight Importance of Accurate Estimates

Corn
Webhose 2026 Oct 27, 17:50

Illinois crop progress for week ending Oct. 25

Corn
Webhose 2026 Oct 27, 17:06

Delayed publication of US grains and DDGS prices on October 26

Corn
Webhose 2026 Oct 27, 16:28

America Needs Canada's Aluminum. Trump's Tariff Exposed Just How Badly. - Commodities Roundup | Morningstar

Corn
Webhose 2026 Oct 27, 16:08

Indiana crop progress for week ending Oct. 25

Corn
Webhose 2026 Oct 27, 15:08

Wigle creates Smiley Cookie Whiskey

Corn
Webhose 2026 Oct 27, 11:00

Global Sugar Market Trends and Production Challenges

Corn
Webhose 2026 Oct 27, 10:09

In Sen. Roger Marshall's longtime home of Great Bend, public support is lukewarm

Corn
Webhose 2026 Oct 27, 06:11

Meet Arun Chauhan, the Haryana farmer who moved away from paddy to a 75-day sweet corn crop, says he now makes nearly Rs 25 lakh a year, and helped a village build an 80-member, Rs 4-crore farming collective

Corn
Webhose 2026 Oct 27, 03:40

Corn drops on US harvest pressure, wheat near 3-1/2-month low

Corn
Webhose 2026 Oct 27, 01:03

Tested models, tech boost Shandong corn harvest

Corn
Webhose 2026 Oct 27, 00:00

President Marcos Increases Corn Import Quota to Mitigate Supply Deficit

Corn
Webhose 2026 Oct 26, 23:50

Managing hog margins: Why small moves in corn price mean big change in feed cost

Corn
Webhose 2026 Oct 26, 22:30

Nearly half of Iowa corn acres harvested

Corn
Webhose 2026 Oct 26, 19:34

Soybean Futures Hit By Slide in Brazilian Real - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 26, 19:30

Federal Reserve survey: Commodity, diesel prices hamper ag outlook

Corn
Webhose 2026 Oct 26, 13:47

USDA Under Fire Over September Corn Reporting Error

Corn
Webhose 2026 Oct 26, 12:42

Daybreak Oct. 26: USDA and NASA team up

Corn
Webhose 2026 Oct 26, 10:25

China's September soybean imports slip as post-summit tariff snub keeps private crushers sidelined, plus corn jumps almost eightfold on year with Argentina still on top: GACC - Fastmarkets

Corn

CORN news

Latest news

Info

Spread

1.05

Spread (%)

0.2378 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Monday

01:01 - 13:44

Tuesday

01:01-13:44

Tuesday

14:31-19:19

Wednesday

01:01-13:44

Wednesday

14:31-19:19

Thursday

01:01-13:44

Thursday

14:31-19:19

Friday

01:01-13:44

Friday

14:31-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot