Trade British American Tobacco BATS

BATobacco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 15, 09:10

Cresset Asset Management LLC Sells 35,510 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 15, 08:25

Cetera Investment Advisers Lowers Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 13, 09:05

Bank of America Corp DE Reduces Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 12, 22:22

British American Tobacco p.l.c. (LON:BATS) Insider Tadeu Marroco Purchases 601 Shares

British American Tobacco PLC
Webhose 2025 May 12, 08:25

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Benjamin Edwards Inc.

British American Tobacco PLC
Webhose 2025 May 11, 18:00

BATBC Q1 profit drops 23%

British American Tobacco PLC
Webhose 2025 May 11, 05:31

British American Tobacco p.l.c. (LON:BATS) Insider Acquires £132.80 in Stock

British American Tobacco PLC
Webhose 2025 May 08, 09:20

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Beverly Hills Private Wealth LLC

British American Tobacco PLC
Webhose 2025 May 07, 11:26

Blue Capital Inc. Acquires Shares of 5,968 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 04, 10:30

British American Tobacco (LON:BATS) Stock Price Crosses Above 200-Day Moving Average - Time to Sell?

British American Tobacco PLC
Webhose 2025 May 02, 13:36

British American Tobacco (NYSE:BTI) Sets New 12-Month High - What's Next?

British American Tobacco PLC
Webhose 2025 May 02, 12:09

Parvin Asset Management LLC Takes $329,000 Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 02, 08:26

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Kovitz Investment Group Partners LLC

British American Tobacco PLC
Webhose 2025 Apr 30, 11:53

British American Tobacco (BTI) Receives Positive Outlook with Buy Rating | BTI Stock News

British American Tobacco PLC
Webhose 2025 Apr 29, 08:37

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by MML Investors Services LLC

British American Tobacco PLC
Webhose 2025 Apr 28, 14:00

BAT to stop selling vape products from 3Q25 | The Star

British American Tobacco PLC
Webhose 2025 Apr 27, 12:36

British American Tobacco p.l.c. (NYSE:BTI) Position Cut by Prosperity Consulting Group LLC

British American Tobacco PLC
Webhose 2025 Apr 26, 08:56

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by First Trust Advisors LP

British American Tobacco PLC
Webhose 2025 Apr 25, 12:35

British American Tobacco (BTI): A Growing Dividend Stock with Low PE Ratio

British American Tobacco PLC
Webhose 2025 Apr 25, 06:50

British American Tobacco (LON:BATS) Shares Pass Above 200-Day Moving Average - Here's What Happened

British American Tobacco PLC
Webhose 2025 Apr 24, 18:44

British American Tobacco (NYSE:BTI) Hits New 12-Month High - Should You Buy?

British American Tobacco PLC
Webhose 2025 Apr 22, 11:20

Tower Research Capital LLC TRC Raises Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 22, 08:53

Capital International Sarl Takes $501,000 Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 22, 08:07

Mariner LLC Increases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 21, 12:07

Stifel Financial Corp Sells 179,964 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 20, 10:16

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Capital International Investors

British American Tobacco PLC
Webhose 2025 Apr 20, 08:16

Townsquare Capital LLC Has $1.17 Million Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 19, 09:38

Evergreen Capital Management LLC Acquires 5,525 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 19, 01:09

British American Tobacco (LON:BATS) Share Price Crosses Above Two Hundred Day Moving Average - Time to Sell?

British American Tobacco PLC
Webhose 2025 Apr 18, 10:10

Townsquare Capital LLC Purchases 12,334 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 09:18

XTX Topco Ltd Sells 99,687 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 08:40

Sagespring Wealth Partners LLC Acquires New Shares in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 07:32

Russell Investments Group Ltd. Sells 280,364 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 17, 14:42

British American Tobacco p.l.c. (BTI): A Bull Case Theory

British American Tobacco PLC
Webhose 2025 Apr 17, 10:54

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Bridgewater Associates LP

British American Tobacco PLC
Webhose 2025 Apr 16, 21:05

British American Tobacco (BTI) Sees Stock Dip, Shifts Focus to Smokeless Products

British American Tobacco PLC

BATobacco News

Frances Wang 2025 May 15, 16:00

Stock Indices Performance: Dow Jones rose, S&P 500 increased, Nasdaq fell

stocks
Frances Wang 2025 May 15, 16:00

The Commodity Markets Outlook: Precious Metals in Uncertain Economies

commodity
Frances Wang 2025 May 15, 16:00

Forex Market Today: USD/MXN Gains, USD/INR Rises, USD/CHF Drops

forex
Frances Wang 2025 May 15, 16:00

Trending Stocks Analysis: SOUN, CCL, LLY, LUNR, NBIS

stocks
Frances Wang 2025 May 15, 16:00

Crude Oil Price Forecast: Is Crude Oil Coming Down in Price?

commodity
Frances Wang 2025 May 15, 16:00

U.S. Stock ETFs: BBUS ETF, XVV ETF, USCL ETF, VOTE ETF

etfs
Frances Wang 2025 May 14, 16:00

Boeing stock analysis: BA stock is rising after $200B jet order from Qatar

stocks
Frances Wang 2025 May 14, 16:00

Bond Market Analysis: Future Outlook for Bonds in a Blockchain Era

bonds
FTSE 100
Georgy Istigechev 2023 Sep 26, 10:00

FTSE 100 Index: London stocks start week sharply lower

Indices
FTSE 100
Georgy Istigechev 2023 Sep 20, 04:00

FTSE 100 Index: UK stocks edge higher ahead of CPI announcement

Indices CFD Trading Shares

Latest news

Show more
Frances Wang 2025 May 15, 16:00

The Future of CFD Trading: Forex CFDs, Commodity CFDs, Crypto CFDs and more

CFD Trading
Frances Wang 2025 May 15, 16:00

Can you trade CFDs on cryptocurrencies: Ethereum CFDs, SUI CFDs, Solana CFDs

Cryptocurrencies
Tommy Yap 2025 May 15, 16:00

Morning Note: Oil Bounces Back; ECB's Digital Currency Timeline; UK Economic Surge

Morning Note Commodities Cryptocurrencies
Tommy Yap 2025 May 14, 16:00

Morning Note: US Producer Prices Eyed; Earnings Spotlight on Walmart & Alibaba

Morning Note USD
Frances Wang 2025 May 13, 16:00

XRP News Today: XRP Rises on Increased Bank Demand in the US

Cryptocurrencies
Tommy Yap 2025 May 13, 16:00

Morning Note: Tencent's Report in Focus; Gold Affected by Trade Optimism; Oil Stable

Morning Note China Commodities
Frances Wang 2025 May 12, 16:00

ADA crypto price forecast: What factors influence the price of Cardano?

Cryptocurrencies
Tommy Yap 2025 May 12, 16:00

Morning Note: Tariff Rollback Sparks Stock Rally; US CPI Watch; Bailey's Speech

Morning Note Equities

Info

Spread

20.16

Spread (%)

0.6335 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

07:01 - 10:59

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

69852348416

Shares Outstanding

2191790080

Earnings Date (Next)

1998-09-08

Div Yield

Ex-Dividend Date

2025-06-26

Forward annual dividend rate

2.4

Forward annual dividend yield

0.0781

EPS

1.36

Learn more about this instrument

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 15, 16:00

Bond market news: What is the forecast for the Treasury bonds?

Frances Wang 2025 May 15, 16:00

Bond ETFs analysis: IAGG ETF, BNDW ETF, BGRN ETF, DFGX ETF

Bonds ETFs
Frances Wang 2025 May 14, 16:00

Consumer Price Index Rises: Stocks Are Rising after CPI Report

Stocks
Trustpilot