Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 26, 00:56

Zimmer Biomet (ZBH): Buy, Sell, or Hold Post Q2 Earnings?

S&P 500 Index
Webhose 2026 Sep 26, 00:40

3 Reasons to Avoid SKY and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Sep 26, 00:16

3 Reasons to Avoid ACT and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Sep 25, 23:42

Berkshire (BRK-B) Enters a New Era with Billions Still on the Sidelines

S&P 500 Index
Webhose 2026 Sep 25, 22:04

S&P 500 Top Stock Gainers Today, 9/25/26

S&P 500 Index
Webhose 2026 Sep 25, 22:00

Goldman Sachs Outweighs Microsoft in This Popular Dow ETF, and Share Price Is the Only Reason

S&P 500 Index
Webhose 2026 Sep 25, 21:18

U.S. stocks close higher

S&P 500 Index
Webhose 2026 Sep 25, 21:15

Why Griffon (GFF) Outpaced the Stock Market Today

S&P 500 Index
Webhose 2026 Sep 25, 21:15

Copart, Inc. (CPRT) Stock Drops Despite Market Gains: Important Facts to Note

S&P 500 Index
Webhose 2026 Sep 25, 21:05

The Only 3 ETFs You Need to Retire, and How to Split Your Money Between Them

S&P 500 Index
Webhose 2026 Sep 25, 21:02

Wall Street rises as Microsoft and AI stocks rally | The Straits Times

S&P 500 Index
Trading Central 2026 Sep 25, 20:45

U.S. Market Brief: Stocks advance as industrials and technology lead gains

S&P 500 Index
Webhose 2026 Sep 25, 20:28

S&P 500 Rises 1.21% This Week to 7743.41 - Data Talk | Morningstar

S&P 500 Index
Webhose 2026 Sep 25, 20:27

Markets pick up gains in face of oil, bond yield surge

S&P 500 Index
Webhose 2026 Sep 25, 20:27

U.S. Stocks Close Mostly Higher Amid Sharp Pullback By Crude Oil

S&P 500 Index
Webhose 2026 Sep 25, 20:11

Dow ends 400 points higher as investors buy AI stocks; Microsoft rallies

S&P 500 Index
Webhose 2026 Sep 25, 20:02

Wall Street ends higher as investors buy AI stocks; Microsoft rallies

S&P 500 Index
Webhose 2026 Sep 25, 19:10

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rebounds As Oil Prices Retreat

S&P 500 Index
Webhose 2026 Sep 25, 19:07

The bond market is having a wild month. Oil is making things even worse

S&P 500 Index
Webhose 2026 Sep 25, 19:02

Bespoke's Morning Lineup - 8/3/26 - Groundhog Day

S&P 500 Index
Webhose 2026 Sep 25, 19:01

Bespoke's Morning Lineup - 8/5/26 - "Monster" Quarter

S&P 500 Index
Webhose 2026 Sep 25, 18:54

Nike's stock is one of the worst in the S&P 500 - and BofA says it's not done sliding | Morningstar

S&P 500 Index
Webhose 2026 Sep 25, 18:08

3 Reasons HOPE is Risky and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Sep 25, 17:57

Why It's Time to Buy Alphabet Stock

S&P 500 Index
Webhose 2026 Sep 25, 17:41

Is CoreWeave Stock Making Your Portfolio's Bad Days Worse?

S&P 500 Index
Webhose 2026 Sep 25, 17:28

2 Reasons to Avoid QCRH and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Sep 25, 17:25

Iran peace deal speculation boosts shares

S&P 500 Index
Webhose 2026 Sep 25, 17:02

S&P500 and Nasdaq Index: AI Names Lift Indices as Most Sectors Weaken | FXEmpire

S&P 500 Index
Webhose 2026 Sep 25, 16:51

10 stocks rule the S&P 500: Brent Schutte on what to buy instead

S&P 500 Index
Webhose 2026 Sep 25, 15:47

Stocks Extend Their Consolidation - Will They Attempt to Reach New Highs?

S&P 500 Index
Webhose 2026 Sep 25, 15:31

Is Expand Energy Stock Underperforming the S&P 500?

S&P 500 Index
Webhose 2026 Sep 25, 15:30

Microsoft shares jump 4% after biggest Copilot overhaul, eye first weekly gain in four weeks

S&P 500 Index
Webhose 2026 Sep 25, 15:18

Stocks Supported by Lower Crude Prices and Strength in Chipmakers

S&P 500 Index
Webhose 2026 Sep 25, 14:44

Wall St edges up as worries over higher oil prices ease

S&P 500 Index
Webhose 2026 Sep 25, 14:38

Nasdaq, Dow and S&P 500 Forecast: Bulls Eye Key Breakouts | FXEmpire

S&P 500 Index
Webhose 2026 Sep 25, 14:30

Weekly Roundup: Waiting for the Market to Show Its Hand

S&P 500 Index
Webhose 2026 Sep 25, 14:30

Why Is Smucker (SJM) Down 7.7% Since Last Earnings Report?

S&P 500 Index
Webhose 2026 Sep 25, 14:30

Bath & Body Works (BBWI) Down 9.9% Since Last Earnings Report: Can It Rebound?

S&P 500 Index
Webhose 2026 Sep 25, 14:30

Why Is Nutanix (NTNX) Down 1.8% Since Last Earnings Report?

S&P 500 Index
Webhose 2026 Sep 25, 14:30

Agilent (A) Up 9.6% Since Last Earnings Report: Can It Continue?

S&P 500 Index
Webhose 2026 Sep 25, 14:30

Okta (OKTA) Up 19.5% Since Last Earnings Report: Can It Continue?

S&P 500 Index
Webhose 2026 Sep 25, 14:30

Why Is Phibro (PAHC) Down 6.7% Since Last Earnings Report?

S&P 500 Index
Webhose 2026 Sep 25, 14:29

Nasdaq Index: AI Infrastructure Leads as Energy Stocks Give Back Oil Premium

S&P 500 Index
Webhose 2026 Sep 25, 14:27

These Gen Z-ers are choosing ETFs over sports bets. How younger investors told us they're building wealth. | Morningstar

S&P 500 Index
Webhose 2026 Sep 25, 14:00

The One Chart Every Investor Must See Right Now

S&P 500 Index
Webhose 2026 Sep 25, 13:45

Dow set for fourth losing week as Treasury yields surge

S&P 500 Index
Webhose 2026 Sep 25, 13:43

Wall Street edges up as AI enthusiasm eases worries over higher oil prices, yields

S&P 500 Index
Webhose 2026 Sep 25, 13:41

Stock Market Today (Sept. 25, 2026): S&P 500 edges higher amid easing oil prices

S&P 500 Index
Webhose 2026 Sep 25, 13:21

SPDR Portfolio S&P 500 ETF (NYSEARCA:SPLG) Trading at $91.02 - Daily Political

S&P 500 Index
Webhose 2026 Sep 25, 13:04

1,759 Vanguard S&P 500 ETF $VOO Shares Acquired by Atomic Invest LLC - Stock Observer

S&P 500 Index
Webhose 2026 Sep 25, 12:51

The S&P 500's Best Dividend Stocks Share One Powerful Advantage

S&P 500 Index
Webhose 2026 Sep 25, 12:47

This Is All You Need to Earn Over $500 a Month From 3 Strong Buy Stocks

S&P 500 Index
Webhose 2026 Sep 25, 12:41

Michael Burry Warns Microsoft, Amazon and Oracle Could Face AI Write-Off Shock

S&P 500 Index
Webhose 2026 Sep 25, 12:35

Is Hasbro Stock Underperforming the S&P 500?

S&P 500 Index
Webhose 2026 Sep 25, 11:30

Nasdaq 100: Futures Lead the Stock Market Rebound as Bond Yields Stay High

S&P 500 Index
Webhose 2026 Sep 25, 10:44

Head to Head Review: Healthpeak Properties (NYSE:DOC) and Medical Properties Trust (NYSE:MPT) - Zolmax

S&P 500 Index
Webhose 2026 Sep 25, 10:39

Stock Market Today: Futures Point to Higher Open as Treasury Yields, Oil Prices Pull Back; Nasdaq, S&P 500 on Pace for Weekly Gains

S&P 500 Index
Webhose 2026 Sep 25, 09:58

Gaming and Leisure Properties (NASDAQ:GLPI) vs. Extra Space Storage (NYSE:EXR) Critical Analysis

S&P 500 Index
Webhose 2026 Sep 25, 08:17

Stock market today: Dow, S&P 500, Nasdaq little changed as bond sell-off keeps pressure on stocks

S&P 500 Index
Webhose 2026 Sep 25, 08:09

US Stock Market Today: S&P 500 Futures Slip As Hot Growth Keeps Rate Fears High

S&P 500 Index
Webhose 2026 Sep 25, 06:01

US stocks end on flat note, bond yields continue to surge

S&P 500 Index
Webhose 2026 Sep 25, 04:29

SPX6900 Trading Down 5.5% Over Last 7 Days (SPX) - Daily Political

S&P 500 Index
Webhose 2026 Sep 25, 02:58

Prediction: The S&P 500 Finishes 2027 Above 9,000. Here's the Earnings Math.

S&P 500 Index
Webhose 2026 Sep 25, 01:43

Bursa Malaysia ekes out early gains, utilities and RE stocks advance

S&P 500 Index
Webhose 2026 Sep 25, 01:30

Sensex Today | Stock Market LIVE Updates: GIFT Nifty hints at flat-to-positive start; US markets mix

S&P 500 Index
Webhose 2026 Sep 25, 00:57

Stock Futures Decline as Treasury Yields Continue Marching Higher

S&P 500 Index
Webhose 2026 Sep 24, 23:21

First Trust S&P 500 Diversified Free Cash Flow ETF (NYSEARCA:FCFY) Shares Shorted: Short Interest Up 2,627.6% in September - Markets Daily

S&P 500 Index
Webhose 2026 Sep 24, 22:54

Another Day of S&P 500 Losses Saved By Iran Deal Headline

S&P 500 Index
Webhose 2026 Sep 24, 22:40

A $1 Million VOO Holder Owes Tax on $10,450 in Dividends He Never Saw Because He Reinvested Them

S&P 500 Index
Webhose 2026 Sep 24, 22:04

Stock market today: Live updates

S&P 500 Index
Webhose 2026 Sep 24, 21:59

US stocks finished flat, while oil prices and yields continued to climb - Newsquawk Daily Asia-Pac Market Open

S&P 500 Index
Webhose 2026 Sep 24, 21:52

The Market Looks Expensive. This ETF Pays a 11.86% Yield While You Wait for It to Come Down

S&P 500 Index
Webhose 2026 Sep 24, 21:51

SPY's 9.45 Basis Points Hides $6,450 a Decade on $100,000 Versus Cheaper Peers

S&P 500 Index
Webhose 2026 Sep 24, 21:46

US stocks: S&P 500 ends marginally lower as investors focus on US-Iran war - The Business Times

S&P 500 Index
Webhose 2026 Sep 24, 21:38

High Dividend ETFs Are Beating the S&P 500 Again in 2026 and These 3 Pay Over 3 Percent While Doing It - AOL

S&P 500 Index
Webhose 2026 Sep 24, 21:38

ASX set to fall 0.3% as bond yields climb

S&P 500 Index
Webhose 2026 Sep 24, 21:33

U.S. stocks close mixed

S&P 500 Index
Webhose 2026 Sep 24, 21:29

US stocks fall as higher yields weigh on markets

S&P 500 Index
Webhose 2026 Sep 24, 21:16

Fox (FOXA) Rebounds On Roku Deal Hopes, Is The Stock Still A Bargain?

S&P 500 Index
Webhose 2026 Sep 24, 21:15

Here's Why Akamai Technologies (AKAM) Fell More Than Broader Market

S&P 500 Index
Webhose 2026 Sep 24, 20:57

S&P 500 steady as US-Iran tensions and oil prices rise | The Straits Times

S&P 500 Index
Webhose 2026 Sep 24, 20:26

S&P 500 Falls 0.02% to 7704.13 - Data Talk | Morningstar

S&P 500 Index
Webhose 2026 Sep 24, 20:20

Stop trying to beat the market: Even the richest Americans can't do it consistently | Morningstar

S&P 500 Index
Webhose 2026 Sep 24, 20:18

3 Stocks Tied To Apple And Nvidia Supply Chain Demand

S&P 500 Index
Webhose 2026 Sep 24, 20:11

US stocks: S&P 500 ends nearly flat as US-Iran talks help stocks pare losses - The Economic Times

S&P 500 Index
Webhose 2026 Sep 24, 20:00

S&P 500 Covered Call & Growth ETF (NYSEARCA:XYLG) Stock Short Interest Climbs 803.6% - Daily Political

S&P 500 Index
Webhose 2026 Sep 24, 19:37

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rebounds From Session Lows As Meta Gains 4.7%

S&P 500 Index
Webhose 2026 Sep 24, 19:09

S&P500: Rising Yields Test Tech Stocks as the Index Heads toward 50-Day MA Support | FXEmpire

S&P 500 Index
Webhose 2026 Sep 24, 19:08

The longest run of earnings upgrades in 5 years just ended. Morgan Stanley sees 7% downside before the earnings rebound

S&P 500 Index
Webhose 2026 Sep 24, 19:06

S&P 500 falls for third straight day | Fox Business Video

S&P 500 Index
Webhose 2026 Sep 24, 18:22

Bond liquidation wrecks small caps. Here's how bad some traders see it getting

S&P 500 Index
Webhose 2026 Sep 24, 17:32

ASX 200 LIVE: ASX to slip, Wall St modestly lower, oil rises

S&P 500 Index
Webhose 2026 Sep 24, 17:01

Oil jumps after Saudi thwarts missile attack

S&P 500 Index
Webhose 2026 Sep 24, 17:01

Billionaire Bill Ackman's Pershing Square Capital Management Has 12.7% of Its Portfolio Invested in This Beaten-Down Stock

S&P 500 Index
Webhose 2026 Sep 24, 16:23

The S&P 500's newest tech stock is now its best performer | Morningstar

S&P 500 Index
Webhose 2026 Sep 24, 16:20

SCHD Is Down From Its All-Time High. Here's Why I'm Not Selling.

S&P 500 Index
Webhose 2026 Sep 24, 16:14

Roundhill S&P 500 0DTE Covered Call Strategy ETF (BATS:XDTE) Shares Up 0.1% - Time to Buy? - Daily Political

S&P 500 Index
Webhose 2026 Sep 24, 16:00

S&P 500 Slides to 7,666 at Midday as Selling Hits All Three Major Indexes | 24/7 Wall St.

S&P 500 Index

US500 News

Julian Parker 2026 Sep 23, 16:04

Micron vs SanDisk: Which Stock Is Better Positioned for AI Growth?

stocks
amd vs intel
Daniel Carter 2026 Sep 23, 16:03

AMD vs Intel vs Arm: Which Stock Could Benefit Most From the AI Inference Boom?

amd-stock
Julian Parker 2026 Sep 22, 16:05

AMD Joins the $1 Trillion Club as AI Demand Lifts Shares: AI Chip Stock Forecast and Outlook

stocks
is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

nfp
Daniel Carter 2026 Aug 06, 16:02

US Nonfarm Payrolls Preview: Hiring Slows While Layoffs Stay Near Historic Lows

index trading
Julian Parker 2026 Aug 04, 16:03

Dow Jones Futures Rise 0.17% as Easing Middle East Tensions Lift Wall Street

Index
stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
Julian Parker 2026 Sep 23, 16:06

Gold Price Today: Gold Holds Near $4,280 After Strong US PMI Sends Treasury Yields Higher

gold price today
Julian Parker 2026 Sep 23, 16:04

McDonald’s Stock Falls Nearly 5% as NEXT Investor Day Raises Turnaround Questions

Stock
what is pmi
Daniel Carter 2026 Sep 23, 16:03

US PMI Hits a Five-Year High at 58.4 as October Fed Rate-Hike Odds Jump to 73%

oil price news today
Daniel Carter 2026 Sep 23, 16:03

Oil Price Today Rises Above $101 as Iran Tensions and Tanker Shortage Revive Supply Fears

USD to JPY exchange rate forecast
Daniel Carter 2026 Sep 23, 16:03

USD/JPY Climbs Above 158 as US Yield Surge Revives the Risk of Intervention Near 160

Julian Parker 2026 Sep 23, 16:03

Treasury Yields Spike After Strong US PMI as Nasdaq Falls More Than 1%

bond
bitcoin price today
Daniel Carter 2026 Sep 23, 16:02

Bitcoin Price Today Falls Toward $84,000 as Treasury Yields End the Eight-Month-High Rally

Julian Parker 2026 Sep 23, 16:02

Alphabet Stock Falls Nearly 4% as AI Competition and Treasury Yields Pressure Shares

Stock

Info

Spread

1.25

Spread (%)

0.0161 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-200 contracts
0.5%
2
201-400 contracts
1%
3
Above 400 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

AIZ

Assurant, Inc.

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

RJF

Raymond James Financial Inc.

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

ILMN

Illumina Inc

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc.

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial, Inc.

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Healthcare, Inc.

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc.

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

LVS

Las Vegas Sands Corp

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

VEEV

Veeva Systems Inc Class A

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

MRVL

Marvell Technology Group Ltd

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

AXP

American Express Company

ALB

Albemarle Corp

MDT

Medtronic PLC

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Global SA

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

CASY

Caseys General Stores Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

FLEX

Flex Ltd

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd.

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

BXP, Inc.

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co. Inc.

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC ADR

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Corporation

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

The Kraft Heinz Company

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

WRK

WestRock Co

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

PSTG

Pure Storage Inc

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

AXON

Axon Enterprise Inc.

CVNA

Carvana Co

VST

Vistra Corp.

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

BE

Bloom Energy Corp

FERG

Ferguson Plc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

RTX Corporation

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

RDDT

Reddit, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

PSKY

Paramount Skydance Corporation Class B Common Stock

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc.

MRSH

Marsh & McLennan Companies, Inc.

BNY

The Bank of New York Mellon Corporation

FDXF

FedEx Freight Holding Company, Inc.

HONA

Honeywell Aerospace Inc

ECHO

EchoStar Corporation

VMRK

Vivmark Residential

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Sep 23, 13:00

Risk Management 101

best-ai-stocks
Julian Parker 2026 Sep 22, 16:05

Best AI Stocks to Buy Now: 10 Best Performing AI Stocks to Watch in 2026

stock
gold price forecast this week
Julian Parker 2026 Sep 22, 16:03

Gold Scalping Strategy: How Scalping XAU/USD Works

Trustpilot