Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 16, 23:26

10 Surprising Stocks That Skyrocketed Today

S&P 500 Index
Webhose 2025 May 16, 22:40

U.S. stocks close higher | The Star

S&P 500 Index
Webhose 2025 May 16, 22:11

Stock indexes close week higher. Is the flight-to-safety trade unwinding? 5/16/25

S&P 500 Index
Trading Central 2025 May 16, 21:22

U.S. Market Brief: Indices Finish Positive Week in Strong Fashion

S&P 500 Index
Webhose 2025 May 16, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Trade Progress Sparks Bullish Week for Wall Street | Consumer ... | Morningstar

S&P 500 Index
Webhose 2025 May 16, 20:28

S&P 500 Rises 5.27% This Week to 5958.38 - Data Talk | Morningstar

S&P 500 Index
Webhose 2025 May 16, 20:22

Stock market today: S&P 500 notches 5-day win streak, Nasdaq gains 7% for week as Wall Street shakes off trade war worries

S&P 500 Index
Webhose 2025 May 16, 18:55

Wall Street: S&P 500 poised for second-best week of 2025

S&P 500 Index
Webhose 2025 May 16, 18:34

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Finish The Week On Strong Note

S&P 500 Index
Webhose 2025 May 16, 18:01

IQVIA Holdings (NYSE:IQV) Partners With SCRI Innovations To Enhance Global Oncology Trials

S&P 500 Index
Webhose 2025 May 16, 17:49

US Stock Markets Live: UnitedHealth and 3M among top gainers on Dow Jones

S&P 500 Index
Webhose 2025 May 16, 17:40

Mike Novogratz's Galaxy Digital debuts on Nasdaq in bumper week for crypto - CNA

S&P 500 Index
Webhose 2025 May 16, 17:15

What to make of the stock market's recovery | Morningstar

S&P 500 Index
Webhose 2025 May 16, 17:13

These 8 portfolio stocks turned green in 2025, like the S&P 500. Their journeys in 2 charts

S&P 500 Index
Webhose 2025 May 16, 16:00

S&P500 and Nasdaq Index: Consumer Data Sinks Sentiment, Super Micro, Moderna Rally | FXEmpire

S&P 500 Index
Webhose 2025 May 16, 14:59

Tariffs Got You Down? Brush Off the 1930s Playbook

S&P 500 Index
Webhose 2025 May 16, 14:48

Applied Materials Down Over 6%, Worst Performer in the S&P 500 and Nasdaq 100 So Far Today - Data Talk | Morningstar

S&P 500 Index
Webhose 2025 May 16, 14:31

2 Undervalued China Stocks Worth Buying as Trade Tensions Cool

S&P 500 Index
Webhose 2025 May 16, 14:26

S&P 500 ESG Quality Index

S&P 500 Index
Webhose 2025 May 16, 14:12

Stock Market Today: 5-Day Winning Streak in Sight on 4 Bullish Forces - Markets Insider

S&P 500 Index
Webhose 2025 May 16, 14:02

Coinbase Suffers Major Cyberattack, Faces Probe Amid S&P 500 Entry

S&P 500 Index
Webhose 2025 May 16, 13:47

US markets edge higher ahead with mixed sentiment amid economic concerns

S&P 500 Index
Webhose 2025 May 16, 13:46

US: Wall Street builds on strong weekly showing as trade, inflation jitters ease - The Business Times

S&P 500 Index
Webhose 2025 May 16, 13:36

Stocks: Rally Continues as Market Nears Key Resistance

S&P 500 Index
Webhose 2025 May 16, 13:03

Resurgence of 'America First' trade forges new equities leader

S&P 500 Index
Webhose 2025 May 16, 13:00

Redwood Investment Management LLC Buys 369 Shares of iShares S&P 500 Value ETF (NYSEARCA:IVE)

S&P 500 Index
Webhose 2025 May 16, 12:55

NYSE Content Advisory: Pre-Market update + NYSE celebrates 233 years forward

S&P 500 Index
Webhose 2025 May 16, 12:46

iShares Core S&P 500 ETF (NYSEARCA:IVV) Shares Sold by Snowden Capital Advisors LLC

S&P 500 Index
Webhose 2025 May 16, 12:23

US Futures Rise For Fifth Day In A Row As S&P 6000 Looms | ZeroHedge

S&P 500 Index
Webhose 2025 May 16, 12:13

dow jones futures: US stock futures edge higher as S&P 500 eyes fifth gain on China tariff truce, cooling inflation, and Fed cut bets - The Economic Times

S&P 500 Index
Webhose 2025 May 16, 12:07

S&P500: Bulls Rally on Trade Truce While AMAT Drags on Tech Stocks | FXEmpire

S&P 500 Index
Webhose 2025 May 16, 11:33

How are US stock market indices likely to open on Friday?

S&P 500 Index
Webhose 2025 May 16, 11:30

Why NRG, the S&P 500 top performer in 2025, has more room to run

S&P 500 Index
Webhose 2025 May 16, 11:12

Stock futures rise as S&P 500 tries to extend rally to five days

S&P 500 Index
Webhose 2025 May 16, 11:00

Coinbase added to S&P 500 amid data breach

S&P 500 Index
Webhose 2025 May 16, 10:56

Singapore shares climb on improved sentiment; STI gains 0.2%

S&P 500 Index
Webhose 2025 May 16, 10:21

US Stock Futures Rise as Trade Optimism Lingers

S&P 500 Index
Webhose 2025 May 16, 10:01

Riding the Rally No One Believes In

S&P 500 Index
Webhose 2025 May 16, 09:52

Focus Partners Wealth Sells 605 Shares of Innovator U.S. Equity Power Buffer ETF - May (BATS:PMAY)

S&P 500 Index
Webhose 2025 May 16, 09:19

Dividend Discounts: 5 Cheap Stocks Yielding Up to 7.6%

S&P 500 Index
Webhose 2025 May 16, 09:00

Upward Momentum May Carry Over In Early Trading On Wall Street

S&P 500 Index
Webhose 2025 May 16, 08:58

U.S. Stocks May Move Mostly Higher In Early Trading

S&P 500 Index
Webhose 2025 May 16, 07:49

U.S. Futures Flat, European Stocks Mostly Higher | Morningstar

S&P 500 Index
Webhose 2025 May 16, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Stocks End Mixed as Walmart Says It Will Raise Prices Because of Tariffs | Japan’s ... | Morningstar

S&P 500 Index
Webhose 2025 May 16, 06:39

Coinbase Flags Cyberattack Due to Bribed Staff

S&P 500 Index
Webhose 2025 May 16, 06:30

CNBC Daily Open: U.S. stocks are rallying, but beware the aftereffects of a head rush

S&P 500 Index
Webhose 2025 May 16, 05:25

Mixed Market Signals: Nasdaq Dips, Dow Gains as Producer Prices Fall Unexpectedly

S&P 500 Index
Webhose 2025 May 16, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Stocks End Mixed as Walmart Says It Will Raise Prices Because of Tariffs | Japan’s ... | Morningstar

S&P 500 Index
Webhose 2025 May 16, 05:03

S&P 500: Gina Rinehart tips $4b into US shares including Tesla and Trump Media

S&P 500 Index
Webhose 2025 May 16, 04:09

Dow Jones Recovers 550 Points, Closes Up 270, Nasdaq Slips After 6-Day Rally

S&P 500 Index
Webhose 2025 May 16, 03:59

Hang Seng Index: Tech Stocks Hit as US Targets Chinese Semiconductor Firms

S&P 500 Index
Webhose 2025 May 16, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Stocks End Mixed as Walmart Says It Will Raise Prices Because of Tariffs | Japan’s ... | Morningstar

S&P 500 Index
Webhose 2025 May 16, 02:24

Aussie shares hit three-month highs as rate cut looms

S&P 500 Index
Webhose 2025 May 16, 01:52

Stock Market LIVE Updates: GIFT Nifty suggests a positive start, US, Asian markets mixed

S&P 500 Index
Webhose 2025 May 16, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Stocks End Mixed as Walmart Says It Will Raise Prices Because of Tariffs | Japan’s ... | Morningstar

S&P 500 Index
Webhose 2025 May 16, 01:09

CNBC Daily Open: U.S. stocks are buoyant - but dangers lurk ahead

S&P 500 Index
Webhose 2025 May 16, 01:07

Wall St ends mixed as Cisco rallies, UnitedHealth tumbles | The Star

S&P 500 Index
Webhose 2025 May 16, 01:00

S&P 500 Index: Australian investors emerge as big winners from violent US stock rebound on Wall Street

S&P 500 Index
Webhose 2025 May 16, 00:23

Traders Flee These 10 Stocks Today

S&P 500 Index
Webhose 2025 May 16, 00:00

Editorial: Beware, small investors. Trump's gyrations are distorting fundamentals | Political News | ArcaMax Publishing

S&P 500 Index
Webhose 2025 May 16, 00:00

Editorial: Beware, small investors. Trump's gyrations are distorting fundamentals | Op Eds | ArcaMax Publishing

S&P 500 Index
Webhose 2025 May 15, 23:54

Asia-Pacific markets live: Japan GDP, Hong Kong GDP

S&P 500 Index
Webhose 2025 May 15, 22:25

S&P 500 1.25x Leverage Carry-Free Daily

S&P 500 Index
Webhose 2025 May 15, 22:20

These 10 Firms Are On Fire Today

S&P 500 Index
Webhose 2025 May 15, 22:18

U.S. stocks close mixed | The Star

S&P 500 Index
Webhose 2025 May 15, 22:04

Stock market today: Live updates

S&P 500 Index
Webhose 2025 May 15, 21:20

US retail sales, tech pulls back from rally: Market Takeaways

S&P 500 Index
Webhose 2025 May 15, 21:09

S&P 500 Rises as Fed-Cut Bets Sink Treasury Yields: Markets Wrap

S&P 500 Index
Webhose 2025 May 15, 20:26

S&P/TSX composite up more than 200 points, U.S. stock markets mixed - Business in Vancouver

S&P 500 Index
Webhose 2025 May 15, 20:25

S&P 500 Rises 0.41% to 5916.93 - Data Talk | Morningstar

S&P 500 Index
Webhose 2025 May 15, 20:10

The stock market could stop short of new highs - but that seems unlikely now | Morningstar

S&P 500 Index
Webhose 2025 May 15, 20:01

Wall St Mixed as Cisco Rallies & UnitedHealth Tumbles

S&P 500 Index
Webhose 2025 May 15, 18:48

NASDAQ Index, SP500, Dow Jones Forecasts - SP500 Tests New Highs As Producer Prices Fall

S&P 500 Index
Webhose 2025 May 15, 18:47

ASX 200 LIVE: Australian shares to open higher

S&P 500 Index
Webhose 2025 May 15, 17:15

Exploring 3 US High Growth Tech Stocks For Potential Portfolio Enhancement

S&P 500 Index
Webhose 2025 May 15, 17:08

Nautilus Biotechnology And 2 Other Penny Stocks With Promising Potential

S&P 500 Index
Webhose 2025 May 15, 17:03

AI Diffusion Ends-Broadcom's Turn Comes Next in the Global Chip Cycle

S&P 500 Index
Webhose 2025 May 15, 16:32

Index Funds Vs. Mutual Funds: Understanding the Differences

S&P 500 Index
Webhose 2025 May 15, 16:10

S&P 500 Sees Further Upside But Nasdaq Gives Back Ground

S&P 500 Index
Webhose 2025 May 15, 15:50

"Patience To See, Not To Guess" | ZeroHedge

S&P 500 Index
Webhose 2025 May 15, 14:47

Wall Street drifts as S&P 500 flirts with its first loss of the week

S&P 500 Index
Webhose 2025 May 15, 13:56

S&P500 Forecast: US Indices Slip on Tariffs, Weak Inflation Data, and Retail Sales | FXEmpire

S&P 500 Index
Webhose 2025 May 15, 13:46

US: Wall St opens lower as trade truce rally fades - The Business Times

S&P 500 Index
Webhose 2025 May 15, 13:40

Coinbase says cyberattack cost up to $400 million after bribed overseas employees stole customer data | Morningstar

S&P 500 Index
Webhose 2025 May 15, 13:35

NYSE Content Advisory: Pre-Market update + Dick's Sporting Goods to acquire Foot Locker | The Manila Times

S&P 500 Index
Webhose 2025 May 15, 13:02

Redwood Investment Management LLC Has $34.45 Million Stock Position in Vanguard S&P 500 ETF (NYSEARCA:VOO)

S&P 500 Index
Webhose 2025 May 15, 13:01

Jim Cramer's top 10 things to watch in the stock market Thursday

S&P 500 Index
Webhose 2025 May 15, 13:00

S&P 500 and Nasdaq Climb for Second Day as Inflation Eases, US-China Trade Tensions Cool

S&P 500 Index
Webhose 2025 May 15, 12:59

Coinbase Makes History with S&P 500 Inclusion, Boosting Crypto's Financial Credibility

S&P 500 Index
Webhose 2025 May 15, 12:26

S&P 500: Is 6,000 Just a Speed Bump on the Road to 7,500? | Investing.com

S&P 500 Index

US500 News

Frances Wang 2025 May 15, 16:00

Stock Indices Performance: Dow Jones rose, S&P 500 increased, Nasdaq fell

stocks
Frances Wang 2025 May 15, 16:00

The Commodity Markets Outlook: Precious Metals in Uncertain Economies

commodity
Frances Wang 2025 May 15, 16:00

Forex Market Today: USD/MXN Gains, USD/INR Rises, USD/CHF Drops

forex
Frances Wang 2025 May 15, 16:00

Crude Oil Price Forecast: Is Crude Oil Coming Down in Price?

commodity
Frances Wang 2025 May 15, 16:00

U.S. Stock ETFs: BBUS ETF, XVV ETF, USCL ETF, VOTE ETF

etfs
Frances Wang 2025 Apr 24, 16:00

Popular CFD trading platforms 2025: eToro, Plus500, IG, MT4, MT5 and more

CFD Trading
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
A graph showing us stock futures mildly decline after S&P 500 record close.
Vanessa L 2025 Jan 24, 06:30

US Stock Futures Decline After S&P 500 Record Close

Shares Stocks US500
Netflix app logo on smartphone, representing "do Netflix stocks stay good or bad."
Vanessa L 2025 Jan 22, 12:30

Trump Stock Market & Netflix Stock Outlook

Stocks US500 USD Shares

Latest news

Show more
Frances Wang 2025 May 15, 16:00

The Future of CFD Trading: Forex CFDs, Commodity CFDs, Crypto CFDs and more

CFD Trading
Frances Wang 2025 May 15, 16:00

Can you trade CFDs on cryptocurrencies: Ethereum CFDs, SUI CFDs, Solana CFDs

Cryptocurrencies
Tommy Yap 2025 May 15, 16:00

Morning Note: Oil Bounces Back; ECB's Digital Currency Timeline; UK Economic Surge

Morning Note Commodities Cryptocurrencies
Tommy Yap 2025 May 14, 16:00

Morning Note: US Producer Prices Eyed; Earnings Spotlight on Walmart & Alibaba

Morning Note USD
Frances Wang 2025 May 13, 16:00

XRP News Today: XRP Rises on Increased Bank Demand in the US

Cryptocurrencies
Tommy Yap 2025 May 13, 16:00

Morning Note: Tencent's Report in Focus; Gold Affected by Trade Optimism; Oil Stable

Morning Note China Commodities
Frances Wang 2025 May 12, 16:00

ADA crypto price forecast: What factors influence the price of Cardano?

Cryptocurrencies
Tommy Yap 2025 May 12, 16:00

Morning Note: Tariff Rollback Sparks Stock Rally; US CPI Watch; Bailey's Speech

Morning Note Equities

Info

Spread

1.00

Spread (%)

0.0169 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

AIZ

Assurant Inc

MNST

Monster Beverage Corp

MTCH

Match Group Inc

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

ANSS

ANSYS Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

CPB

Campbell Soup Company Common Stock

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

HES

Hess Corporation

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

IPG

Interpublic Group of Companies Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

CAG

ConAgra Foods Inc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

POOL

Pool Corporation

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc

KLAC

KLA-Tencor Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial Inc

EMN

Eastman Chemical Company

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Holdings Inc

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

K

Kellanova

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

HOLX

Hologic Inc

LVS

Las Vegas Sands Corp

EPAM

EPAM Systems Inc

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

MOH

Molina Healthcare Inc

ENPH

Enphase Energy Inc

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NWS

News Corp B

KMX

CarMax Inc

AWK

American Water Works

DFS

Discover Financial Services

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

PAYC

Paycom Soft

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

AVB

AvalonBay Communities Inc

MDT

Medtronic PLC

MHK

Mohawk Industries Inc

EA

Electronic Arts Inc

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

LKQ

LKQ Corporation

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

JNPR

Juniper Networks Inc

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Limited

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

GNRC

Generac Holdings Inc

FI

Fiserv, Inc.

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

BK

The Bank of New York Mellon Corporation

OKE

ONEOK Inc

MKTX

MarketAxess Holdings Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

JM Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies, Inc.

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

MMC

Marsh & McLennan Companies Inc

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

CZR

Caesars Entertainment Corporation

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

Boston Properties Inc

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

KKR

KKR & Co LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Trust

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

Kraft Heinz Co

HPE

Hewlett Packard Enterprise Co

WBA

Walgreens Boots Alliance Inc

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

LW

Lamb Weston Holdings Inc

AXON

Axon Enterprise Inc.

VST

Vistra Energy Corp

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

Home Depot Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

DAY

Dayforce Inc.

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

PARA

Paramount Global Class B

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

J

Jacobs Solutions Inc.

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

Raytheon Technologies Corp

PLTR

Palantir Technologies Inc. Class A Common Stock

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

CTRA

Coterra Energy Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

EXE

Expand Energy Corporation

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 15, 16:00

Bond market news: What is the forecast for the Treasury bonds?

Frances Wang 2025 May 15, 16:00

Bond ETFs analysis: IAGG ETF, BNDW ETF, BGRN ETF, DFGX ETF

Bonds ETFs
Frances Wang 2025 May 14, 16:00

Consumer Price Index Rises: Stocks Are Rising after CPI Report

Stocks
Trustpilot