Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 26, 09:00

Is Buying a Single S&P 500 ETF Enough for Your Portfolio? - AOL

S&P 500 Index
Webhose 2026 Jun 26, 08:18

S&P 500 Records Fourth Consecutive Loss as Technology Sector Weakens

S&P 500 Index
Webhose 2026 Jun 26, 08:16

US Stock Market Today: S&P 500 Futures Climb As PCE Inflation Report Looms

S&P 500 Index
Webhose 2026 Jun 26, 08:09

AA Financial Advisors LLC Increases Holdings in PGIM Laddered S&P 500 Buffer 12 ETF $BUFP - Markets Daily

S&P 500 Index
Webhose 2026 Jun 26, 08:08

Vanguard S&P 500 ETF $VOO Shares Sold by BCS Wealth Management - Zolmax

S&P 500 Index
Webhose 2026 Jun 26, 07:46

U.S. Futures Mixed, European Stocks Fall | Morningstar

S&P 500 Index
Webhose 2026 Jun 26, 06:50

S&P 500: Is The Market Finally Questioning the AI Spending Trade? | Investing.com AU

S&P 500 Index
Webhose 2026 Jun 26, 05:34

Cidel Asset Management Inc. Has $9.98 Million Stock Holdings in Vanguard S&P 500 ETF $VOO - Stock Observer

S&P 500 Index
Webhose 2026 Jun 26, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Stocks Mixed as Micron Surges, Apple Slumps | Iran ... | Morningstar

S&P 500 Index
Webhose 2026 Jun 26, 04:21

PortfolioPlus S&P 500 ETF (NYSEARCA:PPLC) Shares Down 0.2% - Should You Sell? - Markets Daily

S&P 500 Index
Webhose 2026 Jun 26, 04:15

Corient Private Wealth LLC Sells 343,869 Shares of Invesco S&P 500 Quality ETF $SPHQ - Stock Observer

S&P 500 Index
Webhose 2026 Jun 26, 04:05

Week Ahead: 29 June 2026

S&P 500 Index
Webhose 2026 Jun 26, 03:41

HKEX welcomes listing of first ETF tracking HKEX Tech 100 Index

S&P 500 Index
Webhose 2026 Jun 26, 03:18

AI Boom Faces Scrutiny Amid Market Shifts

S&P 500 Index
Webhose 2026 Jun 26, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: U.S. Stocks Mixed as Micron Surges, Apple Slumps | Iran ... | Morningstar

S&P 500 Index
Webhose 2026 Jun 26, 01:44

9 Stocks Winning by Double Digits

S&P 500 Index
Webhose 2026 Jun 26, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. Stocks Mixed as Micron Surges, Apple Slumps | Iran ... | Morningstar

S&P 500 Index
Webhose 2026 Jun 26, 01:09

BCS Wealth Management Sells 4,032 Shares of iShares Core S&P 500 ETF $IVV - Daily Political

S&P 500 Index
Webhose 2026 Jun 26, 01:00

Calamos S&P 500 Structured Alt Protection ETF - December (NYSEARCA:CPSD) Sees Significant Growth in Short Interest

S&P 500 Index
Webhose 2026 Jun 26, 01:00

Calamos S&P 500 Structured Alt Protection ETF - December (NYSEARCA:CPSD) Short Interest Up 4,700.0% in June

S&P 500 Index
Webhose 2026 Jun 26, 00:00

Finding dividends that actually last

S&P 500 Index
Trading Central 2026 Jun 25, 23:25

Pre-Asia Market Brief: Memory Stocks Surge Drives Nasdaq 100 Higher

S&P 500 Index
Webhose 2026 Jun 25, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Mixed as Micron Surges, Apple Slumps | Fed's ... | Morningstar

S&P 500 Index
Webhose 2026 Jun 25, 23:13

Stock market today: Dow, S&P 500, Nasdaq futures waver as tech struggles to find its footing

S&P 500 Index
Webhose 2026 Jun 25, 23:13

Stock market today: Dow, S&P 500, Nasdaq futures drop as tech struggles to find its footing

S&P 500 Index
Webhose 2026 Jun 25, 22:40

Global X S&P 500 Collar 95-110 ETF (NYSEARCA:XCLR) Sees Large Growth in Short Interest - Stock Observer

S&P 500 Index
Webhose 2026 Jun 25, 22:23

First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ:KNGZ) Trading Down 0.7% - What's Next? - Markets Daily

S&P 500 Index
Webhose 2026 Jun 25, 22:02

Stock market today: Live updates

S&P 500 Index
Webhose 2026 Jun 25, 22:00

US stocks were choppy amid two-way tech trade and data deluge - Newsquawk Daily Asia-Pac Market Open

S&P 500 Index
Webhose 2026 Jun 25, 21:42

Wall Street ends mixed as tech megacap declines outweigh upbeat chip outlook

S&P 500 Index
Webhose 2026 Jun 25, 21:40

Innovator U.S. Equity Buffer ETF - February (BATS:BFEB) Short Interest Update - Markets Daily

S&P 500 Index
Webhose 2026 Jun 25, 21:33

The S&P 500 is at a critical crossroads. A break lower could signal more losses ahead. | Morningstar

S&P 500 Index
Webhose 2026 Jun 25, 21:28

U.S. stocks close mixed

S&P 500 Index
Webhose 2026 Jun 25, 21:13

The Closer - Breadth Disconnects, Price Hikes, PCE - 6/25/26

S&P 500 Index
Webhose 2026 Jun 25, 20:58

Wall Street Finishes Mixed On Thursday

S&P 500 Index
Trading Central 2026 Jun 25, 20:52

U.S. Market Brief: S&P 500 Falls as Apple Slips; Micron Jumps on Strong Guidance

S&P 500 Index
Webhose 2026 Jun 25, 20:43

Wall St ends mixed as tech megacap declines outweigh upbeat chip outlook

S&P 500 Index
Webhose 2026 Jun 25, 20:36

Nvidia's Micron-Led Bounce Tests Confidence in the AI Capex Cycle

S&P 500 Index
Webhose 2026 Jun 25, 20:28

S&P 500 Falls 0.01% to 7357.49 - Data Talk | Morningstar

S&P 500 Index
Webhose 2026 Jun 25, 19:53

Japanese stocks are on fire. Here's what's driving the hot streak. | Morningstar

S&P 500 Index
Webhose 2026 Jun 25, 19:53

3 Reasons to Sell FRME and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Jun 25, 19:52

Market Broadening, AI and the Case for Diversification

S&P 500 Index
Webhose 2026 Jun 25, 19:44

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Pulls Back As Apple Dives 5.5%

S&P 500 Index
Webhose 2026 Jun 25, 19:25

Own 100 Shares of SPY? Here's How to Earn High Income Selling Covered Calls - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Jun 25, 19:13

3 Reasons to Sell SCI and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Jun 25, 19:00

If You Bought the S&P 500 the Day Trump Won, Here's Exactly What $10,000 Is Worth Today - AOL

S&P 500 Index
Webhose 2026 Jun 25, 18:41

Graco (GGG): Buy, Sell, or Hold Post Q1 Earnings?

S&P 500 Index
Webhose 2026 Jun 25, 18:20

Innovator U.S. Equity Power Buffer ETF - July (BATS:PJUL) Reaches New 12-Month High - Here's Why - Zolmax

S&P 500 Index
Webhose 2026 Jun 25, 18:00

Short Interest in PGIM S&P 500 Max Buffer ETF - June (BATS:PMJN) Grows By 14,015.2% - Stock Observer

S&P 500 Index
Webhose 2026 Jun 25, 17:51

AI Stocks Are Driving the Market. But Are Investors Managing the Real Risk?

S&P 500 Index
Webhose 2026 Jun 25, 17:13

Micron Stock Rally Puts These 3 Semiconductor Names In Focus

S&P 500 Index
Webhose 2026 Jun 25, 16:16

World stocks climb on chip rally; dollar steadies near one-year high

S&P 500 Index
Webhose 2026 Jun 25, 15:49

Stocks Erase Early Gain as Megacap Tech Stocks Retreat

S&P 500 Index
Webhose 2026 Jun 25, 15:47

TSX offers AI opportunities beyond U.S. tech

S&P 500 Index
Webhose 2026 Jun 25, 15:37

Dear Google Stock Fans, Mark Your Calendars for June 29

S&P 500 Index
Webhose 2026 Jun 25, 15:35

This Might Be the Cheapest Meta Platforms Trades in Years. Here's Why. - AOL

S&P 500 Index
Webhose 2026 Jun 25, 15:33

Nasdaq Index: Apple Weighs, Micron Shines as PCE Supports Stock Market

S&P 500 Index
Webhose 2026 Jun 25, 15:24

It's Pretty Insane How Much TPAY's 10% Yield Beats Most Covered Call ETFs

S&P 500 Index
Webhose 2026 Jun 25, 15:23

There Is A 20% Yield S&P 500 ETF That Crushes Most Covered Call ETFs - AOL

S&P 500 Index
Webhose 2026 Jun 25, 15:20

Stocks Climb on Micron Earnings and Economic Optimism

S&P 500 Index
Webhose 2026 Jun 25, 14:47

Wall Street opens mixed as shares in tech firms slide

S&P 500 Index
Webhose 2026 Jun 25, 14:33

3 Reasons to Sell DE and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Jun 25, 14:32

Why the TSX is trading at discount to the S&P 500 - BNN Bloomberg

S&P 500 Index
Webhose 2026 Jun 25, 14:31

Pre-Markets Up, Big Morning for Economic Releases

S&P 500 Index
Webhose 2026 Jun 25, 14:30

Bio-Techne Is Today's Top S&P 500 Stock. Germany's Merck Is Paying a 24% Premium for the Company. - Yahoo News Canada

S&P 500 Index
Webhose 2026 Jun 25, 14:25

VSE Corporation (VSEC): Buy, Sell, or Hold Post Q1 Earnings?

S&P 500 Index
Webhose 2026 Jun 25, 14:08

Ford Recalls Continue to Cripple Brand

S&P 500 Index
Webhose 2026 Jun 25, 12:50

So You Want To Sell 0DTE Options: 3 ETFs That Make It Possible

S&P 500 Index
Webhose 2026 Jun 25, 11:44

iShares Core S&P 500 ETF $IVV is Halbert Hargrove Global Advisors LLC's Largest Position - Zolmax

S&P 500 Index
Webhose 2026 Jun 25, 11:44

iShares Core S&P 500 ETF $IVV Stock Position Boosted by Sovereign Financial Group Inc. - Markets Daily

S&P 500 Index
Webhose 2026 Jun 25, 11:34

Kestra Private Wealth Services LLC Acquires 77,122 Shares of SPDR Portfolio S&P 500 Value ETF $SPYV - Markets Daily

S&P 500 Index
Webhose 2026 Jun 25, 11:28

Higgins & Schmidt Wealth Strategies LLC Makes New $5.80 Million Investment in State Street SPDR Portfolio S&P 500 ETF $SPYM - Markets Daily

S&P 500 Index
Webhose 2026 Jun 25, 11:21

Innovator U.S. Equity Power Buffer ETF - July (BATS:PJUL) Reaches New 12-Month High - Here's Why - Daily Political

S&P 500 Index
Webhose 2026 Jun 25, 11:10

YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) To Go Ex-Dividend on June 24th - Zolmax

S&P 500 Index
Webhose 2026 Jun 25, 10:50

Here's What to Expect From Prologis' Next Earnings Report

S&P 500 Index
Webhose 2026 Jun 25, 10:49

3 Healthcare Stocks with Questionable Fundamentals

S&P 500 Index
Webhose 2026 Jun 25, 10:30

Three Index ETFs Where You Can Sell Your Own 0DTE Covered Calls for Daily Premium Income

S&P 500 Index
Webhose 2026 Jun 25, 10:27

Direxion Daily S&P 500 Bear 1x Shares $SPDN Stock Position Increased by One Plus One Wealth Management LLC

S&P 500 Index
Webhose 2026 Jun 25, 10:20

Financial Enhancement Group LLC Reduces Position in State Street SPDR Portfolio S&P 500 ETF $SPYM - Markets Daily

S&P 500 Index
Webhose 2026 Jun 25, 10:10

4,250 Shares in Invesco S&P 500 Equal Weight ETF $RSP Acquired by Friedenthal Financial

S&P 500 Index
Webhose 2026 Jun 25, 10:05

Wall Street analysts converge on S&P 500 year-end target of 8,000

S&P 500 Index
Webhose 2026 Jun 25, 09:52

Park Edge Advisors LLC Buys 10,133 Shares of Invesco S&P 500 Quality ETF $SPHQ - Markets Daily

S&P 500 Index
Webhose 2026 Jun 25, 09:43

Wall Street is coalescing on a single S&P 500 target. The power of round numbers is irresistible. | Morningstar

S&P 500 Index
Webhose 2026 Jun 25, 09:36

Earnings Growth Today but at What Cost?

S&P 500 Index
Webhose 2026 Jun 25, 09:35

Hilton Head Capital Partners LLC Has $1.19 Million Stock Holdings in iShares S&P 500 Growth ETF $IVW - Markets Daily

S&P 500 Index
Webhose 2026 Jun 25, 09:28

Cardinal Point Capital Management ULC Takes $727,000 Position in Invesco S&P 500 Equal Weight ETF $RSP - Zolmax

S&P 500 Index
Webhose 2026 Jun 25, 08:35

Bar Harbor Wealth Management Sells 4,474 Shares of iShares Core S&P 500 ETF $IVV - Zolmax

S&P 500 Index
Webhose 2026 Jun 25, 07:44

iShares Core S&P 500 ETF $IVV Stock Holdings Lifted by Krilogy Financial LLC - Stock Observer

S&P 500 Index
Webhose 2026 Jun 25, 07:28

Higgins & Schmidt Wealth Strategies LLC Acquires Shares of 75,736 State Street SPDR Portfolio S&P 500 ETF $SPYM - Stock Observer

S&P 500 Index
Webhose 2026 Jun 25, 07:28

Financial Enhancement Group LLC Raises Stock Holdings in Invesco S&P 500 Equal Weight ETF $RSP - Stock Observer

S&P 500 Index
Webhose 2026 Jun 25, 07:21

Blue Trust Inc. Has $20.64 Million Stock Position in iShares S&P 500 Value ETF $IVE - Zolmax

S&P 500 Index
Webhose 2026 Jun 25, 06:44

Micron's Earnings Beat Sets Up a High-Stakes Trading Session

S&P 500 Index
Webhose 2026 Jun 25, 06:37

Down 21% and on a P/E of 17, this world-class S&P 500 stock looks on sale to me

S&P 500 Index
Webhose 2026 Jun 25, 06:20

FTSE 100 Live: London stocks called lower but US and Asian tech boosted by Micron

S&P 500 Index

US500 News

Darius Anucauskas 2026 Jun 25, 16:05

Week Ahead: US job data takes the spotlight

commodity forex
usd-chf
Julian Parker 2026 Jun 25, 16:03

USD/CHF Price Forecast: Evaluating the 2026 Breakout Amid Fed and SNB Policy Divergence

forex
sk-hynix
Julian Parker 2026 Jun 25, 16:02

SK Hynix Equity Analysis 2026: The Intersection of AI Memory Dominance and Valuation Arbitrage

stocks
gold
Julian Parker 2026 Jun 24, 16:02

Gold Price Forecast: XAU/USD Plunges to 2026 Lows Amid Hawkish Fed and Strong Dollar

commodity
usd-jpy
Julian Parker 2026 Jun 23, 16:01

USD/JPY Forecast: Analyzing the 161.60 Threshold Amid BoJ Policy Friction and Intervention Risks

forex
Julian Parker 2026 Jun 17, 16:02

FOMC June 2026: Warsh’s Hawkish Pivot and Forex Market Impact

forex
Julian Parker 2026 Jun 16, 16:01

Japan and South Korea Stocks Rebound as Nikkei Hits Fresh High and KOSPI Rises Over 1.5%

indices
Julian Parker 2026 Jun 14, 16:05

5 Ways South African Traders Can Capitalise on the SpaceX Listing Aftermath

cfd trading stocks
Julian Parker 2026 Jun 14, 16:02

How to Trade the SpaceX (SPCX) IPO Surge From South Africa With CFDs — Without Owning a Single Share

stocks
Julian Parker 2026 Jun 10, 16:01

SpaceX IPO Puts S&P 500 Inclusion Question in Focus

stocks

Latest news

Show more
apple-stock
Julian Parker 2026 Jun 25, 16:05

Apple Stock Falls 6.12% as Mac and iPad Price Hikes Raise Demand Concerns

Stock
micron
Julian Parker 2026 Jun 25, 16:04

Micron Earnings Fuel AI Memory Rally as Supply Tightness Supports Memory Chip Outlook

Stock
openai
Julian Parker 2026 Jun 25, 16:03

OpenAI IPO Could Be Delayed as SpaceX Volatility Tests AI Listings

stocks
Bitcoin
Julian Parker 2026 Jun 25, 16:02

Bitcoin Price Falls Below $59,000 as Hot PCE Data Revives Fed Rate-Hike Fears

Cryptocurrencies
gold
Julian Parker 2026 Jun 25, 16:01

Gold Price Today, June 26: Spot Gold Reclaims $4,000 Following Inline US PCE Inflation Data

gold price today
micron
Julian Parker 2026 Jun 24, 16:05

Micron Projects Multi-Year Memory Shortage Following Blowout Q3 Earnings

stocks
sk-hynix
Julian Parker 2026 Jun 24, 16:04

SK Hynix Stock Surges on $29.4bn Nasdaq ADR Plan as AI Memory Demand Drives Relating Hopes

Stock
fomc
Julian Parker 2026 Jun 24, 16:03

US Dollar Tracks Toward Largest Monthly Gain in a Year Amid Resilient Economic Data

bond

Info

Spread

1.00

Spread (%)

0.0137 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-200 contracts
0.5%
2
201-400 contracts
1%
3
Above 400 contracts
2%

Trading Hours

Market open

Thursday - Friday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

AIZ

Assurant, Inc.

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

CAG

Conagra Brands, Inc.

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

SATS

EchoStar Corporation

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc.

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial, Inc.

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Healthcare, Inc.

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc.

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

LVS

Las Vegas Sands Corp

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

VEEV

Veeva Systems Inc Class A

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

MRVL

Marvell Technology Group Ltd

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

AVB

AvalonBay Communities Inc

MDT

Medtronic PLC

EA

Electronic Arts Inc

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Global SA

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

CASY

Caseys General Stores Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

FLEX

Flex Ltd

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd.

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

BXP, Inc.

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co. Inc.

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC ADR

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Corporation

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

Kraft Heinz Co

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

TTD

Trade Desk Inc

AXON

Axon Enterprise Inc.

CVNA

Carvana Co

VST

Vistra Corp.

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

RTX Corporation

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

PSKY

Paramount Skydance Corporation Class B Common Stock

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc. Common Stock

MRSH

Marsh & McLennan Companies, Inc.

BNY

The Bank of New York Mellon Corporation

FDXF

FedEx Freight Holding Company, Inc.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 23, 16:05

11 Best Swap-Free Account CFD Brokers in Dubai 2026

Swap-Free Account
Julian Parker 2026 Jun 23, 16:04

11 Best Swap-free Account CFD Brokers in 2026

Julian Parker 2026 Jun 22, 16:05

Do You Have to Be Muslim for a Swap-Free Account?

Trustpilot