Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 08, 09:53

QRG Capital Management Inc. Raises Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 May 08, 07:14

International Assets Investment Management LLC Decreases Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 May 08, 05:52

QRG Capital Management Inc. Increases Stock Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 May 07, 22:35

New Ford Super Duty Carhartt package unites two heritage brands

Ford Motor Co
Webhose 2026 May 07, 22:35

Ford unveils Super Duty Carhartt truck package for 2027 model year

Ford Motor Co
Webhose 2026 May 07, 22:35

Detroit icons Ford and Carhartt collaborate on 2027 Super Duty

Ford Motor Co
Webhose 2026 May 07, 22:31

Ford, Carhartt team up on Super Duty truck aimed at 'essential economy' | Fox Business

Ford Motor Co
Webhose 2026 May 07, 22:30

The 2027 Ford F-Series Super Duty Carhartt Is a Team-Up Motor City Dreams Are Made Of

Ford Motor Co
Webhose 2026 May 07, 22:30

Ford and Carhartt's new Super Duty truck made in KY and ready to order - AOL

Ford Motor Co
Webhose 2026 May 07, 21:52

April New-Vehicle Sales Fall as Hybrids Hit Records and Affordability Pressures Persist

Ford Motor Co
Webhose 2026 May 07, 13:00

US carmakers' China balance: Cooperate abroad, protect turf at home

Ford Motor Co
Webhose 2026 May 07, 11:59

Is Ford (F) Fairly Priced After Mixed Returns And Conflicting Valuation Signals

Ford Motor Co
Webhose 2026 May 07, 11:08

Mitsubishi UFJ Asset Management Co. Ltd. Buys 439,306 Shares of Ford Motor Company $F - Zolmax

Ford Motor Co
Webhose 2026 May 07, 00:30

Ford Motor (NYSE:F) Stock Price Up 4.1% - Should You Buy?

Ford Motor Co
Webhose 2026 May 06, 14:27

F1 announces return to V-8 engines. How it impacts Cadillac F1, Ford

Ford Motor Co
Webhose 2026 May 06, 13:53

How Ford's 'skunkworks' team is reimagining EV development

Ford Motor Co
Webhose 2026 May 06, 12:15

Ford Motor (F) - Analysts' Weekly Ratings Changes - Stock Observer

Ford Motor Co
Webhose 2026 May 06, 10:00

After Earnings, Is Ford Stock a Buy, a Sell, or Fairly Valued? | Morningstar

Ford Motor Co
Webhose 2026 May 06, 09:02

Ford Racing celebrates 125 years with return to F1 and Kentucky Derby

Ford Motor Co
Webhose 2026 May 06, 02:38

Ford Motor (F) Is Down 5.7% After April Sales Slump and New Incentive Push - What's Changed - Simply Wall St News

Ford Motor Co
Webhose 2026 May 06, 01:30

Used EV Sales Surge In US As Iran War Drives Oil Spike- Americans Snap Up Sub-$25,000 Models

Ford Motor Co
Webhose 2026 May 05, 22:40

Ford Motor (NYSE:F) Trading Up 1.7% - Here's What Happened

Ford Motor Co
Webhose 2026 May 05, 13:31

Inside the facility developing Ford's EV tech

Ford Motor Co
Webhose 2026 May 05, 13:30

Everything We Know About the $30,000 Ford Ranchero EV Truck

Ford Motor Co
Webhose 2026 May 05, 13:00

Ford Gave Us an Inside Look at Its Plan to Build $30,000 EVs

Ford Motor Co
Webhose 2026 May 05, 13:00

A Look Inside Ford's New Electric Vehicle Development Center

Ford Motor Co
Webhose 2026 May 05, 01:13

Inside Ford's efforts to build an affordable electric truck

Ford Motor Co
Webhose 2026 May 04, 23:16

A Look At Ford (F) Valuation As Strong Q1, Tariff Refund And Pricing Campaign Shift Expectations

Ford Motor Co
Webhose 2026 May 04, 21:10

Ford Motor (NYSE:F) Shares Down 3.2% on Analyst Downgrade

Ford Motor Co
Webhose 2026 May 04, 21:02

Ford (F) Reports 14.4% Decline in April Sales Amid Market Pressures

Ford Motor Co
Webhose 2026 May 04, 20:54

Ford Reports April Sales Decline Amid EV and ICE Challenges

Ford Motor Co
Webhose 2026 May 04, 20:04

F: Higher Margin Trucks And SUVs Are Expected To Support Future Returns

Ford Motor Co
Webhose 2026 May 04, 18:38

Ford Motor (NYSE:F) Given New $13.00 Price Target at Citigroup

Ford Motor Co
Webhose 2026 May 04, 17:26

Ford April Sales Fall 14.4% as Buyers Pull Back

Ford Motor Co
Webhose 2026 May 04, 15:47

Where Cadillac, Ford stand in F1 after historic Miami GP debut

Ford Motor Co
Webhose 2026 May 04, 15:06

Ford U.S. sales declined 14% in April. Here's why

Ford Motor Co
Webhose 2026 May 04, 14:56

Ford (F) Reports April Sales Decline Amidst U.S. Market Challenges

Ford Motor Co
Webhose 2026 May 04, 14:38

Ford Motor (NYSE:F) Price Target Lowered to $13.00 at Citigroup - Stock Observer

Ford Motor Co
Webhose 2026 May 04, 10:38

Strs Ohio Increases Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 May 04, 09:22

An aluminum crisis is roiling the auto industry

Ford Motor Co
Webhose 2026 May 04, 00:00

Ford US sales declined 14% in April. Here's why | Business News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 May 03, 09:19

Ford Motor Company $F Shares Sold by M&T Bank Corp

Ford Motor Co
Webhose 2026 May 02, 20:30

Ford recalls over 179,000 vehicles due to front seat defect

Ford Motor Co
Webhose 2026 May 02, 13:48

New York State Teachers Retirement System Grows Stake in Ford Motor Company $F - Zolmax

Ford Motor Co
Webhose 2026 May 02, 12:07

Ford Motor (NYSE:F) Shares Gap Down After Analyst Downgrade - Stock Observer

Ford Motor Co
Webhose 2026 May 02, 08:35

Ford Motor Company $F Shares Acquired by Danske Bank A S

Ford Motor Co
Webhose 2026 May 02, 05:50

Ford Motor (NYSE:F) Upgraded to Buy at Wall Street Zen

Ford Motor Co
Webhose 2026 May 02, 04:30

Ford's Employee Pricing Push Tests Volume Growth Against Margin Pressure

Ford Motor Co
Webhose 2026 May 01, 19:45

F Maintained by TD Cowen -- Price Target Lowered to $13.00

Ford Motor Co
Webhose 2026 May 01, 19:38

TD Cowen Has Lowered Expectations for Ford Motor (NYSE:F) Stock Price

Ford Motor Co
Webhose 2026 May 01, 17:00

Return Of A Legend? Ford Has Secured The Ranchero Trademark

Ford Motor Co
Webhose 2026 May 01, 16:50

Ford Motor (NYSE:F) Trading Down 1.5% on Analyst Downgrade - Stock Observer

Ford Motor Co
Webhose 2026 May 01, 13:05

Ford raises profit outlook for 2026 despite nagging aluminum supply costs

Ford Motor Co
Webhose 2026 May 01, 10:52

Ford Motor (F) Q1 Profit Of US$2.5b Tests Skepticism Around Ongoing Losses

Ford Motor Co
Webhose 2026 May 01, 10:15

As the 5-Day Workweek Turns 100, It's Time for an AI Era Upgrade

Ford Motor Co
Webhose 2026 May 01, 10:00

Ford Marks America's 250th by Putting American Values to Work

Ford Motor Co
Webhose 2026 May 01, 05:00

Ford Celebrates American Milestone 05/01/2026

Ford Motor Co
Webhose 2026 May 01, 02:37

Ford Motor (NYSE:F) Given New $14.00 Price Target at UBS Group - Daily Political

Ford Motor Co
Webhose 2026 May 01, 00:05

Ford Motor (NYSE:F) Issues Quarterly Earnings Results, Beats Expectations By $0.44 EPS

Ford Motor Co
Webhose 2026 May 01, 00:00

Ford brings back employee pricing for all on select vehicles | Business News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Apr 30, 20:32

UBS Group Cuts Ford Motor (NYSE:F) Price Target to $14.00

Ford Motor Co
Webhose 2026 Apr 30, 20:27

Gas price hikes cast questions for Detroit Three earnings

Ford Motor Co
Webhose 2026 Apr 30, 20:15

Jim Farley-Owned 1972 DeTomaso Pantera Sells for $293,000 After Restoration and Upgrades

Ford Motor Co
Webhose 2026 Apr 30, 18:00

Which Version of the Ford Ranger Gets You the Most for Your Money?

Ford Motor Co
Webhose 2026 Apr 30, 17:05

F Maintained by RBC Capital -- Price Target Raised to $13.00

Ford Motor Co
Webhose 2026 Apr 30, 16:36

Ford Motor (NYSE:F) Shares Gap Down - Time to Sell?

Ford Motor Co
Webhose 2026 Apr 30, 14:31

Ford (F) Boosts 2026 Profit Forecast After Q1 Earnings Beat Expectations

Ford Motor Co
Webhose 2026 Apr 30, 14:25

These Cars' Cancellations Left The Biggest Holes In The U.S. Market

Ford Motor Co
Webhose 2026 Apr 30, 14:20

Ford Earnings: Investment Story Continues to Look More Favorable Than in the Past | Morningstar

Ford Motor Co
Webhose 2026 Apr 30, 13:16

Ford Raises 2026 Profit Outlook on Tariff Refund

Ford Motor Co
Webhose 2026 Apr 30, 12:48

Ford (F) Creates Product Creation and Industrialization Organization Under COO Kumar Galhotra

Ford Motor Co
Webhose 2026 Apr 30, 10:45

Ford Motor Company $F Shares Purchased by Wealthfront Advisers LLC

Ford Motor Co
Webhose 2026 Apr 30, 10:37

Mitsubishi UFJ Trust & Banking Corp Reduces Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Apr 30, 09:52

TD Cowen Adjusts Ford Motor Company (F) Outlook Within Autos Sector Update

Ford Motor Co
Webhose 2026 Apr 30, 09:45

Carmakers Tariff Refunds: Automakers Eye $2.3B Risking Trump's Ire

Ford Motor Co
Webhose 2026 Apr 30, 09:30

Carmakers bank on $2.3 billion in future tariff refunds, risking Trump's ire

Ford Motor Co
Webhose 2026 Apr 30, 08:08

Ford's Tariff Refund And Guidance Lift Put Earnings Quality In Focus

Ford Motor Co
Webhose 2026 Apr 30, 07:16

Ford Motor Co (F) Q1 2026 Earnings Call Highlights: Strong Revenue and Raised Guidance Amid ...

Ford Motor Co
Webhose 2026 Apr 30, 07:08

Ford Motor Q1 Earnings Call Highlights

Ford Motor Co
Webhose 2026 Apr 30, 05:07

Ford follows GM in boosting its 2026 financial forecast after tariff refunds

Ford Motor Co
Webhose 2026 Apr 30, 02:56

Ford Motor Company (F) Raises EBIT Guidance Following Strong Q1 2026 Results

Ford Motor Co
Webhose 2026 Apr 30, 00:00

Stellantis reports first-quarter improvements but shares fall sharply | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Apr 30, 00:00

Stellantis reports first-quarter improvements but shares fall sharply | Automotive News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Apr 29, 23:51

Ford (F) Outlines Strategic Financial Goals for FY26 and Beyond

Ford Motor Co
Webhose 2026 Apr 29, 23:07

Ford Motor (F) Reports Strong Q1 Earnings Despite EV Segment Losses

Ford Motor Co
Webhose 2026 Apr 29, 22:09

Ford (F) Reports Strong Earnings, Beats Revenue and EPS Estimates

Ford Motor Co
Webhose 2026 Apr 29, 22:01

Ford's profit jumps as carmaker powers through an EV slowdown | Morningstar

Ford Motor Co
Webhose 2026 Apr 29, 22:00

Is Ford Motor Co (F) 3.0% Undervalued After Q1 2026 Earnings Beat? EPS $0.63 vs $0. ...

Ford Motor Co
Webhose 2026 Apr 29, 21:53

Ford to receive $1.3 billion government refund for Trump's IEEPA tariffs - AOL

Ford Motor Co
Webhose 2026 Apr 29, 21:53

Ford to receive $1.3 billion government refund for Trump's IEEPA tariffs - CBS News

Ford Motor Co
Webhose 2026 Apr 29, 21:42

Ford Motor (NYSE:F) Shares Down 1.4% - Here's What Happened

Ford Motor Co

Ford News

Ghko B 2026 May 07, 16:01

Strong Dirham Continues to Hold Firm: What’s the AED to PKR Exchange Rate Today?

forex
Ghko B 2026 May 07, 16:01

Gold rate in UAE for today: What is the prediction of gold price in UAE?

commodity
Ghko B 2026 May 07, 16:01

Forex market today: Australian Dollar outlook, why is the Aussie dollar so strong?

forex
Ghko B 2026 May 06, 16:01

How to trade CFDs in Australia: Gold CFDs, Crypto CFDs, Forex CFDs and More

cfd trading
Ghko B 2026 May 06, 16:01

How to trade popular AI stocks from South Africa: AMD, Intel (INTC) stock, Microsoft

stocks cfd trading
Sophia Claire 2026 Apr 22, 00:00

Fed Nominee Kevin Warsh Emphasizes Central Bank's Role and Independence at Crucial Economic Juncture

Liam James 2026 Apr 21, 00:00

Ford CEO Jim Farley Explains Interest in Xiaomi EVs Over Tesla

Ghko B 2026 Apr 20, 16:01

Gas price prediction: U.S. Energy Secretary Chris Wright predicts that gasoline prices might not fall below $3 until 2027

Commodities
Noah Lee 2026 Apr 15, 08:24

Hormuz Strait Tensions: US Policy Ambiguity and Global Energy Market Volatility

Noah Lee 2026 Apr 15, 08:24

Ukraine's Top Negotiator Sees 'Substantive Progress' Toward Russia Peace Deal, Acknowledges Challenges

Latest news

Show more
Ghko B 2026 May 07, 16:01

Tata Gold ETF Rides XAUUSD Breakout as Middle East Developments Shake Markets

Commodities etf
Ghko B 2026 May 07, 16:01

Gold Price Today, May 08: XAUUSD Surge to $4,753 on Easing Oil and Inflation Signals

gold price today
Ghko B 2026 May 06, 16:01

Crypto Market News Today: Dogecoin DOGEUSD Surges Past $0.115 as Meme Coin Momentum Builds in 2026

Cryptocurrencies
Ghko B 2026 May 06, 16:01

Gold Price Today, May 07: XAU/USD Soars 2.73% to Record $4,685 Amid Market Rally

gold price today
Ghko B 2026 May 05, 16:02

Forex Market Today: USD/JPY Surges Above 150 as Dollar Strength Returns Amid Fed Rate Outlook

Forex
Frances Wang 2026 May 05, 16:01

Q1 2026 Earnings to Watch Today: Coca-Cola (KO) Set to Report Before Market Open

Stock
Ghko B 2026 May 05, 16:01

Gold Price Today, May 06: XAU/USD Hits Fresh Highs Above $4,600 as Safe-Haven Demand Surges Amid Global Uncertainty

gold price today
Ghko B 2026 Apr 29, 16:01

Commodity Market Today: UAE to Leave OPEC After Nearly 60 Years in Major Blow to Oil Cartel

Commodities

Info

Spread

0.09

Spread (%)

0.7414 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

48533557248

Shares Outstanding

3913840554

Earnings Date (Next)

2000-08-03

Div Yield

2026-06-01

Ex-Dividend Date

2026-05-12

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0493

EPS

-1.55

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 May 07, 16:03

MT4 vs MT5: Key Differences Explained

Julian Parker 2026 May 07, 16:02

What Is MT5? A Beginner’s Guide to MetaTrader 5 Trading

Julian Parker 2026 May 07, 16:01

What Is MT4? A Beginner’s Guide to MetaTrader 4 Trading

Trustpilot