Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 21, 13:40

Should Value Investors Buy TotalEnergies (TTE) Stock?

TotalEnergies SE
Webhose 2026 Sep 21, 10:39

TotalEnergies partners with GIP for African oil and gas assets

TotalEnergies SE
Webhose 2026 Sep 21, 08:27

Adani Total Gas: Why investor preference for the stock is intriguing

TotalEnergies SE
Webhose 2026 Sep 20, 02:39

TotalEnergies signs memorandum with Venezuela for operations return

TotalEnergies SE
Webhose 2026 Sep 20, 01:13

TotalEnergies (ENXTPA:TTE) Ties Up $1.8 Billion For African Infrastructure

TotalEnergies SE
Webhose 2026 Sep 19, 00:00

TotalEnergies targets Venezuela return under new PDVSA agreement

TotalEnergies SE
Webhose 2026 Sep 18, 12:40

Update: Market Chatter: Saudi Aramco May Cut Crude Oil Supply to European Refiners After Pipeline Attacks

TotalEnergies SE
Webhose 2026 Sep 18, 12:34

French oil giant strikes $1.8 billion deal with BlackRock's GIP to unlock value from African oil and gas assets

TotalEnergies SE
Webhose 2026 Sep 18, 10:48

TotalEnergies and BlackRock's GIP strike $1.8B deal to monetize African oil and gas infrastructure

TotalEnergies SE
Webhose 2026 Sep 18, 00:00

TotalEnergies secures $1.8 billion GIP investment in African oil and gas infrastructure

TotalEnergies SE
Webhose 2026 Sep 17, 09:58

Total, GS Energy sign term LNG supply deal

TotalEnergies SE
Webhose 2026 Sep 17, 00:00

TotalEnergies lands term LNG deal with Korea's GS Energy

TotalEnergies SE
Webhose 2026 Sep 16, 10:37

TotalEnergies and Mistral launch oil and gas AI partnership

TotalEnergies SE
Webhose 2026 Sep 16, 09:43

Azerenerji, TotalEnergies discuss cooperation prospects

TotalEnergies SE
Webhose 2026 Sep 16, 05:12

Erste Group Bank Raises Earnings Estimates for TotalEnergies - Markets Daily

TotalEnergies SE
Webhose 2026 Sep 15, 13:40

Should Value Investors Buy OMV (OMVKY) Stock?

TotalEnergies SE
Webhose 2026 Sep 15, 13:19

TotalEnergies to invest over €100M in development of AI models for oil and gas industry

TotalEnergies SE
Webhose 2026 Sep 15, 11:06

TotalEnergies partners with Mistral AI in deal worth over €100 million to enhance oil exploration

TotalEnergies SE
Webhose 2026 Sep 15, 08:30

TotalEnergies to invest in next-level AI models

TotalEnergies SE
Webhose 2026 Sep 15, 06:35

TotalEnergies, Mistral Partner to Develop AI Models for Reservoir Exploration, Engineering | Morningstar

TotalEnergies SE
Webhose 2026 Sep 15, 06:26

TotalEnergies launches three-year AI development programme with Mistral

TotalEnergies SE
Webhose 2026 Sep 15, 06:00

Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Sep 15, 06:00

TotalEnergies Announces a Partnership with Mistral to Develop Frontier AI Models for Reservoir Exploration and Engineering

TotalEnergies SE
Webhose 2026 Sep 15, 05:16

TotalEnergies (ENXTPA:TTE) Expands In Angola With Two New Lower Congo Blocks

TotalEnergies SE
Webhose 2026 Sep 15, 00:00

TotalEnergies, Mistral launch AI program for oil and gas exploration

TotalEnergies SE
Webhose 2026 Sep 14, 16:28

TotalEnergies, Iraq have agreed to start talks on energy projects, Iraq, France say

TotalEnergies SE
Webhose 2026 Sep 14, 14:52

TotalEnergies (TTE) Sees Long-Term Potential in Angola's Offshore Oil

TotalEnergies SE
Webhose 2026 Sep 14, 09:30

Vietnam: 1.5 GW LNG power project to start up in 2031

TotalEnergies SE
Webhose 2026 Sep 14, 05:12

TotalEnergies FY2026 EPS Forecast Lifted by Erste Group Bank

TotalEnergies SE
Webhose 2026 Sep 12, 05:05

Goldman Sachs Remains a Buy on ENI S.p.A. (0N9S)

TotalEnergies SE
Webhose 2026 Sep 12, 05:05

Shell (UK) (SHEL) Receives a Buy from Goldman Sachs

TotalEnergies SE
Webhose 2026 Sep 12, 05:05

Goldman Sachs Reaffirms Their Sell Rating on Equinor ASA (0M2Z)

TotalEnergies SE
Webhose 2026 Sep 12, 05:05

Goldman Sachs Sticks to Their Hold Rating for Ithaca Energy PLC (ITH)

TotalEnergies SE
Webhose 2026 Sep 11, 16:17

Director/PDMR Shareholding

TotalEnergies SE
Webhose 2026 Sep 11, 13:00

Jane Street's 2 New Energy Stock Picks

TotalEnergies SE
Webhose 2026 Sep 11, 11:55

TotalEnergies Completes Grandpuits Ownership Move - Targets 1M Tons Of Circular Polymers By 2030

TotalEnergies SE
Webhose 2026 Sep 11, 08:20

Plastics Recycling: TotalEnergies Becomes the Sole Owner of the Grandpuits Advanced Plastics Recycling Plant

TotalEnergies SE
Webhose 2026 Sep 11, 07:56

Recent Analysts' Ratings Changes for TotalEnergies (TTE) - Stock Observer

TotalEnergies SE
Webhose 2026 Sep 11, 00:00

Angola signs new deepwater exploration deals with Shell, Chevron, TotalEnergies

TotalEnergies SE
Webhose 2026 Sep 10, 20:39

ExxonMobil Holdings Corporation (XOM): Can a $14B Budget Unlock Papua LNG?

TotalEnergies SE
Webhose 2026 Sep 10, 18:10

GALP: Namibia Asset Swap And Defensive Profile Will Shape Future Upside

TotalEnergies SE
Webhose 2026 Sep 10, 15:31

TotalEnergies SE: Notice of Redemption Dated 10 September 2026

TotalEnergies SE
Webhose 2026 Sep 10, 12:00

French oil giant finds new oil in Angola, secures stakes in 2 new exploration blocks

TotalEnergies SE
Webhose 2026 Sep 10, 10:09

Tidal Investments LLC Decreases Stock Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Sep 10, 09:14

TotalEnergies and partners plan $10 billion Angola investment to protect 450,000-barrel daily output

TotalEnergies SE
Webhose 2026 Sep 10, 08:26

TotalEnergies fast-tracks find to first oil and boosts exploration portfolio

TotalEnergies SE
Webhose 2026 Sep 10, 06:20

Exploration in Angola: TotalEnergies Announces a New Discovery on Block 17 and Enters New Exploration Blocks

TotalEnergies SE
Webhose 2026 Sep 10, 00:00

TotalEnergies fast-tracks Angola oil discovery to first production in three months

TotalEnergies SE
Webhose 2026 Sep 10, 00:00

Polymerupdate Press Release - Papua New Guinea: TotalEnergies Takes Decisive Steps Towards Final Investment Decision on Papua LNG

TotalEnergies SE
Webhose 2026 Sep 10, 00:00

Angola: TotalEnergies Strengthens Commitment to Angola | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Sep 09, 01:19

BayBridge Capital Group LLC Boosts Stock Position in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Sep 08, 21:22

Exxon Stays Flat as Kazakhstan Pauses a $5.06 Billion Threat

TotalEnergies SE
Webhose 2026 Sep 08, 16:24

TotalEnergies, Galp Complete Swap Involving Mopane, Venus Discoveries

TotalEnergies SE
Webhose 2026 Sep 08, 06:00

Transaction in Own Shares

TotalEnergies SE
Webhose 2026 Sep 08, 00:47

MEED | TotalEnergies pushes to keep Iraq gas plant on track

TotalEnergies SE
Webhose 2026 Sep 08, 00:00

Santos confirms Papua LNG stake increase

TotalEnergies SE
Webhose 2026 Sep 07, 23:30

TotalEnergies announces Papua LNG achieved contractual, commercial milestones

TotalEnergies SE
Webhose 2026 Sep 07, 19:05

TotalEnergies Gains 1.5% After Cutting Papua LNG Exposure by One-Third

TotalEnergies SE
Webhose 2026 Sep 07, 14:59

TotalEnergies to transfer Papua LNG operatorship to ExxonMobil

TotalEnergies SE
Webhose 2026 Sep 07, 14:03

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at August 31, 2026 | Morningstar

TotalEnergies SE
Webhose 2026 Sep 07, 14:03

Total Voting Rights

TotalEnergies SE
Webhose 2026 Sep 07, 08:55

Santos LNG expands, boosts Papua New Guinea holding as ExxonMobil takes over as operator

TotalEnergies SE
Webhose 2026 Sep 07, 08:30

TotalEnergies Cuts Papua LNG Cost to $14 Billion, Exxon to Become Operator

TotalEnergies SE
Webhose 2026 Sep 07, 08:20

Santos Boosts Papua LNG Stake as ExxonMobil Takes Operatorship

TotalEnergies SE
Webhose 2026 Sep 07, 08:17

TotalEnergies SE Sponsored ADR $TTE Shares Sold by Groupe la Francaise

TotalEnergies SE
Webhose 2026 Sep 07, 08:13

ExxonMobil takes over from TotalEnergies at Papua LNG

TotalEnergies SE
Webhose 2026 Sep 07, 07:16

TotalEnergies Reaches Decisive Step Towards Final Investment Decision Of Papua LNG

TotalEnergies SE
Webhose 2026 Sep 07, 07:05

TotalEnergies to lower stake in Papua LNG, hand operatorship to Exxon

TotalEnergies SE
Webhose 2026 Sep 06, 09:52

Saudi Central Bank Acquires New Shares in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Sep 05, 17:35

Morgan Stanley Keeps Their Buy Rating on BP p.l.c. (BP)

TotalEnergies SE
Webhose 2026 Sep 05, 17:25

Morgan Stanley Reaffirms Their Hold Rating on Equinor ASA (0M2Z)

TotalEnergies SE
Webhose 2026 Sep 05, 13:05

Goldman Sachs Keeps Their Buy Rating on HELLENiQ ENERGY Holdings SA (0K9U)

TotalEnergies SE
Webhose 2026 Sep 05, 10:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Average Recommendation of "Hold" from Analysts

TotalEnergies SE
Webhose 2026 Sep 05, 09:21

TotalEnergies SE Sponsored ADR $TTE Shares Purchased by TD Waterhouse Canada Inc. - Markets Daily

TotalEnergies SE
Webhose 2026 Sep 04, 18:13

TTE: Dual Energy Engine And Buybacks Will Support Measured Future Cash Returns

TotalEnergies SE
Webhose 2026 Sep 04, 18:13

TotalEnergies (ENXTPA:TTE) Takes Namibia PEL83 Operatorship And Backs Hydrogen Freight Push

TotalEnergies SE
Webhose 2026 Sep 04, 12:06

Here Are Friday's Top Wall Street Analyst Research Calls: Ambarella, Cal-Maine Foods, Lennar, Ormat Technologies, Paychex, PulteGroup, Shell plc, TotalEnergies, W.P. Carey, and More

TotalEnergies SE
Webhose 2026 Sep 04, 10:43

TotalEnergies completes Galp swap to operate Namibia's Mopane find

TotalEnergies SE
Webhose 2026 Sep 04, 09:58

TotalEnergies looks to slow spending on $10bn Iraq project

TotalEnergies SE
Webhose 2026 Sep 03, 17:34

TTE Maintains by Piper Sandler -- Price Target Raised to $93.00

TotalEnergies SE
Webhose 2026 Sep 03, 13:01

Sintana Energy welcomes TotalEnergies' completed entry into PEL 83

TotalEnergies SE
Webhose 2026 Sep 03, 11:30

TotalEnergies' Completes Entry and Becomes Operator of PEL 83

TotalEnergies SE
Webhose 2026 Sep 03, 08:35

TotalEnergies now operates Namibia's mighty Mopane discovery as Galp deal finalised

TotalEnergies SE
Webhose 2026 Sep 03, 08:13

Hudson Portfolio Management LLC Invests $1.78 Million in TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 Sep 03, 06:30

Custos Energy Welcomes TotalEnergies' Entry as Operator of PEL83, Holding the Giant Mopane Discoveries | Morningstar

TotalEnergies SE
Webhose 2026 Sep 03, 06:18

Namibia: TotalEnergies Completes Its Entry as Operator Into PEL83 License, Holding the Giant Mopane Discovery

TotalEnergies SE
Webhose 2026 Sep 03, 01:13

Hudson Portfolio Management LLC Acquires Shares of 22,888 TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Sep 03, 01:06

TotalEnergies (NYSE:TTE) Upgraded at Wall Street Zen - Stock Observer

TotalEnergies SE
Webhose 2026 Sep 03, 00:00

TotalEnergies completes entry into giant Mopane discovery offshore Namibia

TotalEnergies SE
Webhose 2026 Sep 03, 00:00

Polymerupdate Press Release - KBR Awarded FEED Contract for Live Oak Consortium's Large-Scale e-NG Project in Nebraska

TotalEnergies SE
Webhose 2026 Sep 02, 17:26

Uganda oil, Pearl Sweet: country names crude blend ahead of first commercial production - India Today

TotalEnergies SE
Webhose 2026 Sep 02, 00:00

Africa: South Africa Re-Appoint Mosimane Ahead of TotalEnergies CAF Afcon 2027 Qualifiers | AfricaPulse.com

TotalEnergies SE

Total News

spacex-stock
Julian Parker 2026 Sep 20, 16:05

SpaceX Nasdaq-100 Weight More Than Doubles, Setting Up Billions in Passive Buying

Stock
btc-usd-price-bitcoin
Julian Parker 2026 Sep 20, 16:04

Bitcoin Surges Toward $84,000 on SEC Relief and ETF Inflows

Cryptocurrencies
usd-mxn
Julian Parker 2026 Sep 20, 16:04

Dollar to Mexican Peso Forecast 2026–2030: Can USD/MXN Break Above 17.50 as the Rate Gap Narrows?

forex
bitcoin-trade
Julian Parker 2026 Sep 19, 16:05

Bitcoin Price Today: BTC Holds Above $80,000 After Golden Cross Breakout

Julian Parker 2026 Sep 19, 16:05

Avalanche Price Prediction 2026–2030: Can Institutional Tokenization Push AVAX Back Above $10?

crypto
sandisk-stock
Julian Parker 2026 Sep 19, 16:03

Sandisk Stock Surges 11% as AI Memory Optimism and Options Trading Fuel Rally

Stock
Julian Parker 2026 Sep 17, 16:06

WTI Slides Below $100 as Saudi Supply Recovery Hopes Ease Market Fears

Oil
is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

Latest news

Show more
spacex-stock
Julian Parker 2026 Sep 20, 16:05

SpaceX Nasdaq-100 Weight More Than Doubles, Setting Up Billions in Passive Buying

Stock
gold
Julian Parker 2026 Sep 20, 16:04

Gold Price Today: Gold Edges Lower Near $4,372 as Fed Rate Outlook Keeps Yields Elevated

gold price today
btc-usd-price-bitcoin
Julian Parker 2026 Sep 20, 16:04

Bitcoin Surges Toward $84,000 on SEC Relief and ETF Inflows

Cryptocurrencies
gold price forecast this week
Daniel Carter 2026 Sep 20, 16:03

Gold Price Forecast This Week: Can XAU/USD Hold $4,350 as Fed Speakers Turn Hawkish?

Julian Parker 2026 Sep 20, 16:03

SoftBank Raises Over $11 Billion for OpenAI: What the Bond Deal Means for the Stock

Stock
us pmi preview
Daniel Carter 2026 Sep 20, 16:02

US PMI Preview: Will Strong Business Activity Push the 10-Year Treasury Yield Back Above 5%?

Daniel Carter 2026 Sep 20, 16:02

Nvidia CEO Jensen Huang Rejects AI Slowdown Calls as Industry Divide Deepens

trump xi meeting
Daniel Carter 2026 Sep 20, 16:02

Trump-Xi Meeting Preview: Can an AI Deal and Tariff Relief Lift Global Markets?

Info

Spread

0.50

Spread (%)

0.6395 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Tuesday

07:02 - 15:29

Monday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

175220654080

Shares Outstanding

2209035038

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-09-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0454

EPS

6.96

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Sep 20, 16:04

TQQQ vs. QQQ: Key Differences, Risks and Returns

how do tariffs affect the stock market
Daniel Carter 2026 Sep 20, 16:03

How Do Tariffs Affect the Stock Market? US–China Trade Explained

what is pmi
Daniel Carter 2026 Sep 20, 16:02

What Is PMI and How Does It Affect Financial Markets?

Trustpilot