Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 06, 15:45

Eni Stock Jumps 12.7% in a Month: Will the Rally Continue?

TotalEnergies SE
Webhose 2026 Aug 06, 15:23

Murphy Oil Q2 Earnings Beat Estimates on Strong Prices and Production

TotalEnergies SE
Webhose 2026 Aug 06, 15:10

Occidental Q2 Earnings Beat on Oil Prices and Midstream Strength

TotalEnergies SE
Webhose 2026 Aug 06, 14:54

Sempra's Q2 Earnings Outpace Estimates, Revenues Fall Y/Y

TotalEnergies SE
Webhose 2026 Aug 06, 02:05

TotalEnergies SE Sponsored ADR $TTE Shares Sold by Glenmede Trust Co. NA - Daily Political

TotalEnergies SE
Webhose 2026 Aug 05, 21:35

TotalEnergies going ultra-deep offshore Sabah

TotalEnergies SE
Webhose 2026 Aug 05, 16:59

Devon Q2 Earnings Surpass Estimates on Strong Oil Output and Pricing

TotalEnergies SE
Webhose 2026 Aug 05, 00:58

TotalEnergies frontier exploration well falls flat

TotalEnergies SE
Webhose 2026 Aug 05, 00:00

Polymerupdate Press Release - Renewables in Europe: TotalEnergies Acquires Shell's Renewables Business and Sells a 50% Stake in a Portfolio of Developed Assets to KKR

TotalEnergies SE
Webhose 2026 Aug 04, 16:38

Inside Shell & TotalEnergies' European Renewable Energy Deal | Sustainability Magazine

TotalEnergies SE
Webhose 2026 Aug 04, 09:33

BP profit more than doubles as Middle East conflict boosts oil prices

TotalEnergies SE
Webhose 2026 Aug 04, 08:21

TotalEnergies to buy Shell's wind and solar businesses in Europe

TotalEnergies SE
Webhose 2026 Aug 04, 08:18

TotalEnergies to buy Shell's wind and solar business in Europe

TotalEnergies SE
Webhose 2026 Aug 04, 01:40

Shell to Sell European Onshore Renewables Portfolio to TotalEnergies

TotalEnergies SE
Webhose 2026 Aug 04, 00:00

TotalEnergies Expands European Renewables, Sells Stake to KKR for Power Strategy

TotalEnergies SE
Webhose 2026 Aug 04, 00:00

How Namibia Pulled Ahead In Africa's Hottest Offshore Oil Basin

TotalEnergies SE
Webhose 2026 Aug 03, 17:29

TotalEnergies Sells Stake in European Renewable Assets to KKR - Commodities Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Aug 03, 15:09

TotalEnergies (ENXTPA:TTE) Stock Looks Below Fair Value On Renewables Portfolio Moves

TotalEnergies SE
Webhose 2026 Aug 03, 14:10

TotalEnergies (ENXTPA:TTE) Buys Shell Renewables Assets And Partners With KKR

TotalEnergies SE
Webhose 2026 Aug 03, 13:02

Shell Sells European Renewables Portfolio to TotalEnergies

TotalEnergies SE
Webhose 2026 Aug 03, 12:41

TotalEnergies buys all of Shell's European renewable energy assets

TotalEnergies SE
Webhose 2026 Aug 03, 11:54

TotalEnergies to buy Shell's wind, solar business in Europe | Courthouse News Service

TotalEnergies SE
Webhose 2026 Aug 03, 11:30

Shell Sells European Onshore Renewables Portfolio to TotalEnergies

TotalEnergies SE
Webhose 2026 Aug 03, 11:28

TotalEnergies signs renewables deals with Shell and KKR in Europe

TotalEnergies SE
Webhose 2026 Aug 03, 11:15

Dow Jones Top Energy Headlines at 7 AM ET: Oil Drops After Trump Says Iran Talks Will Take Place Monday | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Aug 03, 10:38

North American Morning Briefing: Stock Futures Up, Oil Slumps After Trump Calls Off Iran Attack | Morningstar

TotalEnergies SE
Webhose 2026 Aug 03, 10:19

Shell Divests European Renewables to TotalEnergies: Focus Shifts Back to Oil and Gas, ETEnergyworld

TotalEnergies SE
Webhose 2026 Aug 03, 09:46

European Midday Briefing: Shares Rise, Oil Tumbles on Renewed U.S.-Iran Diplomacy | Morningstar

TotalEnergies SE
Webhose 2026 Aug 03, 09:45

TotalEnergies SE Sponsored ADR $TTE Shares Sold by Rathbones Group PLC

TotalEnergies SE
Webhose 2026 Aug 03, 09:43

TotalEnergies Acquires Shell's European Onshore Renewables Business

TotalEnergies SE
Webhose 2026 Aug 03, 09:20

Shell Sells European Onshore Renewables Business To TotalEnergies

TotalEnergies SE
Webhose 2026 Aug 03, 08:52

Shell sells European onshore renewables to TotalEnergies

TotalEnergies SE
Webhose 2026 Aug 03, 08:39

Dow Jones Top Energy Headlines at 4 AM ET: TotalEnergies Sells Stake in European Renewable Assets to KKR | U.A.E. ... | Morningstar

TotalEnergies SE
Webhose 2026 Aug 03, 08:31

Shell to sell European onshore renewables business to TotalEnergies

TotalEnergies SE
Webhose 2026 Aug 03, 08:21

TotalEnergies To Buy Shell's Renewables Business And To Sell 50% Stake In 1.2 GW Portfolio To KKR

TotalEnergies SE
Webhose 2026 Aug 03, 06:54

Shell to offload European onshore renewable assets to TotalEnergies

TotalEnergies SE
Webhose 2026 Aug 03, 06:45

Shell agrees to sell European onshore renewables unit to TotalEnergies

TotalEnergies SE
Webhose 2026 Aug 03, 04:29

TotalEnergies says to buy Shell's wind, solar business in Europe - Latest News

TotalEnergies SE
Webhose 2026 Aug 03, 00:00

Namibia: Presidency Probes TotalEnergies Workers' 'Raw Deal' | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Aug 03, 00:00

Shell agrees sale of European onshore renewables business

TotalEnergies SE
Webhose 2026 Aug 03, 00:00

Polymerupdate Press Release - Shell signs agreement to sell European onshore renewables portfolio to TotalEnergies

TotalEnergies SE
Webhose 2026 Aug 02, 14:35

3 Ultra-High-Yield Energy Stocks to Hold Forever

TotalEnergies SE
Webhose 2026 Aug 02, 02:08

TotalEnergies (ENXTPA:TTE) Back In Focus After Q2 Results And Cronos Deal Valuation Debate

TotalEnergies SE
Webhose 2026 Aug 01, 21:00

Suriname's $26 Billion Oil Bet Is Finally Paying Off

TotalEnergies SE
Webhose 2026 Aug 01, 07:43

TotalEnergies SE Sponsored ADR $TTE Stock Position Reduced by Bank of America Corp DE

TotalEnergies SE
Webhose 2026 Aug 01, 02:59

Quantinno Capital Management LP Buys 50,040 Shares of TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Jul 31, 14:51

ExxonMobil misses second quarter profit estimates despite hitting four-year high

TotalEnergies SE
Webhose 2026 Jul 31, 08:25

TotalEnergies SE Sponsored ADR $TTE Shares Acquired by Groupe la Francaise

TotalEnergies SE
Webhose 2026 Jul 30, 23:36

TotalEnergies and ExxonMobil set for momentous change at Papua LNG

TotalEnergies SE
Webhose 2026 Jul 30, 08:30

French climate lawsuit over emissions signals next legal fight - Fast Company

TotalEnergies SE
Webhose 2026 Jul 29, 16:52

TotalEnergies (TTE) Posts A War-Driven Earnings Surge, But The Real Test Is What Happens To LNG Once It Fades

TotalEnergies SE
Webhose 2026 Jul 29, 12:00

TotalEnergies Now Challenges Landmark Climate Ruling

TotalEnergies SE
Webhose 2026 Jul 29, 10:25

Opal Capital LLC Has $5.05 Million Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 29, 07:12

Amundi Makes New Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 29, 00:00

Pakistan pays for supplier concentration

TotalEnergies SE
Webhose 2026 Jul 29, 00:00

Polymerupdate Press Release - Cyprus: TotalEnergies Approves the Development of the Cronos Gas Field to Supply Europe with LNG

TotalEnergies SE
Webhose 2026 Jul 28, 14:48

Energy for Europe: Cyprus plans to supply natural gas from 2028

TotalEnergies SE
Webhose 2026 Jul 28, 14:10

TotalEnergies to Appeal Court Ruling Ordering it to Address Climate Risks from Use of its Products

TotalEnergies SE
Webhose 2026 Jul 28, 13:45

Chevron Returns to Iraq: What Do the Latest Oilfield Talks Signal?

TotalEnergies SE
Webhose 2026 Jul 28, 11:47

Dow Jones Top Energy Headlines at 7 AM ET: Eni to Partner With TotalEnergies on Cyprus Gas Field in Boost for European Energy | Oil ... | Morningstar

TotalEnergies SE
Webhose 2026 Jul 28, 09:22

The Zacks Analyst Blog Highlights BAC, NFLX, TTE, PKE and FRD

TotalEnergies SE
Webhose 2026 Jul 28, 07:14

Eni to Partner With TotalEnergies on Cyprus Gas Field in Boost for European Energy | Morningstar

TotalEnergies SE
Webhose 2026 Jul 28, 06:00

Transaction in Own Shares

TotalEnergies SE
Webhose 2026 Jul 28, 02:10

TotalEnergies Appeals French Court Ruling on Climate Duty of Vigilance

TotalEnergies SE
Webhose 2026 Jul 28, 00:00

French climate lawsuit offers a window into the next round of the global legal fight | Science & Technology News | ArcaMax Publishing

TotalEnergies SE
Webhose 2026 Jul 28, 00:00

Eni, TotalEnergies reach FID on Cyprus' Cronos gas development

TotalEnergies SE
Webhose 2026 Jul 28, 00:00

Total, Eni approve Cyprus gas project tied to Egypt LNG route

TotalEnergies SE
Webhose 2026 Jul 27, 12:46

CEO departs at European wind developer amid TotalEnergies integration

TotalEnergies SE
Webhose 2026 Jul 27, 10:16

TotalEnergies SE Sponsored ADR $TTE Shares Bought by Lazard Asset Management LLC

TotalEnergies SE
Webhose 2026 Jul 27, 07:17

TotalEnergies to appeal French court decision ordering it to adapt its business to climate change

TotalEnergies SE
Webhose 2026 Jul 27, 06:55

TotalEnergies SE Appeals the 25 June 2026 Judgment in the Duty of Vigilance Climate Case

TotalEnergies SE
Webhose 2026 Jul 27, 05:42

TotalEnergies (NYSE:TTE) Price Target Raised to $105.00 - Zolmax

TotalEnergies SE
Webhose 2026 Jul 27, 00:00

TotalEnergies appeals French court ruling in climate vigilance case

TotalEnergies SE
Webhose 2026 Jul 27, 00:00

Guyana & Suriname: The new Petro-State corridor takes hold

TotalEnergies SE
Webhose 2026 Jul 26, 21:19

TotalEnergies (ENXTPA:TTE) Could Be 14% Below Fair Value After Q2 Profit And Gas Moves

TotalEnergies SE
Webhose 2026 Jul 26, 10:25

OMERS ADMINISTRATION Corp Buys 39,333 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 26, 08:16

TotalEnergies SE Sponsored ADR $TTE Stake Lessened by Epoch Investment Partners Inc.

TotalEnergies SE
Webhose 2026 Jul 26, 07:53

Gabelli Funds LLC Sells 56,475 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 25, 09:20

TotalEnergies SE Sponsored ADR $TTE Stock Holdings Lifted by Sei Investments Co.

TotalEnergies SE
Webhose 2026 Jul 25, 07:45

TotalEnergies SE Sponsored ADR $TTE Shares Purchased by First Trust Advisors LP

TotalEnergies SE
Webhose 2026 Jul 25, 01:05

Goldman Sachs Reaffirms Their Buy Rating on TGS (0MSJ)

TotalEnergies SE
Webhose 2026 Jul 24, 16:50

Kazakhstan freezes assets of Kashagan operator over disputed $5 bln environmental fine

TotalEnergies SE
Webhose 2026 Jul 24, 13:51

TotalEnergies Publishes Its Financial Report for First Half 2026

TotalEnergies SE
Webhose 2026 Jul 24, 12:55

Iran War Impacts LNG Operations for TotalEnergies

TotalEnergies SE
Webhose 2026 Jul 24, 12:06

TotalEnergies (NYSE:TTE) Given New $105.00 Price Target at TD Cowen

TotalEnergies SE
Webhose 2026 Jul 24, 11:24

TotalEnergies eyes September for Uganda first oil

TotalEnergies SE
Webhose 2026 Jul 24, 08:07

TotalEnergies (NYSE:TTE) Price Target Raised to $105.00 at TD Cowen - Stock Observer

TotalEnergies SE
Webhose 2026 Jul 24, 04:32

Hsbc Holdings PLC Boosts Stock Position in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jul 24, 03:35

TotalEnergies SE Sponsored ADR $TTE Shares Acquired by Public Employees Retirement System of Ohio - Daily Political

TotalEnergies SE
Webhose 2026 Jul 23, 20:42

TotalEnergies Q2 Profit Jumps 68% as Refining and Trading Strength Offset Gas Weakness

TotalEnergies SE

Total News

broadcom-avgo-stock
Daniel Carter 2026 Aug 06, 16:03

AVGO Stock News Today: Broadcom Gains as AI Chip Momentum and September Earnings Move Into Focus

Stock
spacex
Daniel Carter 2026 Aug 06, 16:03

SpaceX Stock Jumps 6% on $100 Billion Unlock Day as Earlier Selloff Absorbs Supply Shock

Stock
sp500-index
Julian Parker 2026 Aug 05, 16:05

S&P 500 Forecast and Predictions for 2026, 2027 and 2030, Can US Stocks Find a Second Wind?

indices
broadcom-avgo-stock
Julian Parker 2026 Aug 05, 16:04

Broadcom (AVGO) Stock Forecast 2026–2030: Can AI Growth Drive Further Gains?

sandisk-stock
Daniel Carter 2026 Aug 05, 16:03

Sandisk Earnings Call Signals an Early AI Storage Boom as Customers Lock In Four Years of Supply

Stock
bitcoin price forecast
Daniel Carter 2026 Aug 05, 16:02

Bitcoin Price Holds at $64,451 as Weak Institutional Demand Limits Recovery

Cryptocurrencies
markets.com
Daniel Carter 2026 Aug 05, 16:02

Markets.com Promotion 2026: Unlock Welcome Bonuses, Cash Rebates and VIP Rewards

cfd trading
AMD-stock-price
Daniel Carter 2026 Aug 04, 16:03

AMD Stock Sinks as Record Q2 Results Fail to Clear Wall Street’s Higher AI Bar

Stock
best forex broker with welcome bonus
Daniel Carter 2026 Aug 04, 16:02

Best Forex Brokers with Welcome Bonuses in 2026

forex
Daniel Carter 2026 Aug 03, 16:03

5 Best Plus500 Alternatives in 2026: Compare Fees and Features

cfd trading

Latest news

Show more
gold
Julian Parker 2026 Aug 06, 16:05

Gold Price Today, August 7: XAU/USD Holds Near $4,250 Before US Jobs Report

gold price today
western-digital-stock
Julian Parker 2026 Aug 06, 16:04

Western Digital Stock Falls 13% and Sandisk Slides 7% as Guidance Disappoints

Stock
spacex
Daniel Carter 2026 Aug 06, 16:03

SpaceX Stock Jumps 6% on $100 Billion Unlock Day as Earlier Selloff Absorbs Supply Shock

Stock
google-stock
Julian Parker 2026 Aug 06, 16:03

Alphabet Stock Falls as AI Leadership Changes and $25 Billion Bond Sale Raise Spending Questions

Stock
broadcom-avgo-stock
Daniel Carter 2026 Aug 06, 16:03

AVGO Stock News Today: Broadcom Gains as AI Chip Momentum and September Earnings Move Into Focus

Stock
nfp
Daniel Carter 2026 Aug 06, 16:02

US Nonfarm Payrolls Preview: Hiring Slows While Layoffs Stay Near Historic Lows

Daniel Carter 2026 Aug 06, 16:02

Iran’s Strait of Hormuz Bill Would Bar US and Israeli Ships as Washington Rejects Any Restrictions

gold
Julian Parker 2026 Aug 05, 16:05

Gold Price Today, August 6: XAU/USD Hits Seven-Week High Above $4,290

gold price today

Info

Spread

0.45

Spread (%)

0.6057 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Friday

07:02 - 15:29

Monday

07:02-15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

165391990784

Shares Outstanding

2218835540

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-09-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0485

EPS

6.94

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. Its Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The company's Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. Its Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The company's Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. Its Marketing & Services segment engages in the marketing activities in the field of petroleum products as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Aug 05, 16:03

Forex Options: How They Work and What to Know

trading
Julian Parker 2026 Aug 04, 16:04

What Is a Meme Stock? Meaning, Examples and Trading Risks

Daniel Carter 2026 Aug 04, 16:03

What Is Forex Trading and How Does It Work?

Trustpilot