Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 23, 22:26

Allianz SE warns insurance industry faces major claims from Iran war as shipping premiums spike over 1,000%

Allianz SE
Webhose 2026 Jun 23, 22:01

Ship Insurers Set for Major Claims From Iran War, Allianz Says

Allianz SE
Webhose 2026 Jun 23, 13:51

A decade after Brexit, Britain weighs costs and gains as it searches for a new leader

Allianz SE
Webhose 2026 Jun 22, 18:08

ALV: Future Returns Will Depend On Buybacks Discipline And Acquisition Execution

Allianz SE
Webhose 2026 Jun 21, 00:25

8 Best AI Software Stocks to Buy According to Hedge Funds - Insider Monkey

Allianz SE
Webhose 2026 Jun 20, 15:33

Fermanagh priest condemns 'intimidation' over Gaels Against Genocide protest

Allianz SE
Webhose 2026 Jun 19, 00:10

Allianz Stock Will Face Rising AI Costs And Compression In Profit Margins

Allianz SE
Webhose 2026 Jun 17, 13:30

20261531: Allianz SE; Joshua Motta

Allianz SE
Webhose 2026 Jun 15, 19:59

Capital Crunch Looms as Corporations Seek Funding, Warns Allianz's El-Erian

Allianz SE
Webhose 2026 Jun 15, 12:14

Allianz's reported HSBC Life bid reflects race for scale in Singapore's competitive life insurance sector - The Business Times

Allianz SE
Webhose 2026 Jun 15, 03:39

Allianz Reportedly Leads Race to Acquire HSBC Life Singapore

Allianz SE
Webhose 2026 Jun 15, 02:11

Allianz Leads Bid for HSBC's Singapore Life Insurance Business

Allianz SE
Webhose 2026 Jun 15, 00:00

From Messaging to Prevention: What Allianz's Seat Belters Campaign Reveals About the Future of Road Safety | Ethical Marketing News

Allianz SE
Webhose 2026 Jun 14, 16:55

Allianz (ALIZF) Poised to Acquire HSBC's Singapore Insurance Unit Valued at $2 Billion

Allianz SE
Webhose 2026 Jun 14, 06:13

Allianz said to lead bidding for HSBC's Singapore Insurance unit

Allianz SE
Webhose 2026 Jun 13, 10:12

Allianz SE Grows Holdings in iShares ESG MSCI KLD 400 ETF $DSI

Allianz SE
Webhose 2026 Jun 13, 09:29

Allianz SE Has $7.96 Million Stock Holdings in SPDR S&P Oil & Gas Exploration & Production ETF $XOP - Markets Daily

Allianz SE
Webhose 2026 Jun 13, 08:32

Allianz SE Sells 6,756 Shares of iShares MSCI ACWI ETF $ACWI - Zolmax

Allianz SE
Webhose 2026 Jun 13, 08:15

Allianz SE Boosts Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Allianz SE
Webhose 2026 Jun 13, 08:15

Allianz SE Purchases 2,325 Shares of Microsoft Corporation $MSFT

Allianz SE
Webhose 2026 Jun 13, 08:15

Allianz SE Trims Stake in Alphabet Inc. $GOOGL

Allianz SE
Webhose 2026 Jun 13, 07:48

Microsoft Corporation $MSFT Stock Position Increased by Allianz SE - Daily Political

Allianz SE
Webhose 2026 Jun 13, 07:27

Allianz SE Boosts Stock Position in Meta Platforms, Inc. $META

Allianz SE
Webhose 2026 Jun 13, 07:27

Allianz SE Increases Position in Apple Inc. $AAPL

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Increases Stock Position in UnitedHealth Group Incorporated $UNH

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Acquires 28,824 Shares of Micron Technology, Inc. $MU

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Acquires 5,232 Shares of Waste Management, Inc. $WM

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Buys 177,321 Shares of Netflix, Inc. $NFLX

Allianz SE
Webhose 2026 Jun 13, 07:19

Allianz SE Has $7.87 Million Stock Holdings in Welltower Inc. $WELL

Allianz SE
Webhose 2026 Jun 13, 07:03

Allianz SE Has $25.25 Million Stock Holdings in NIKE, Inc. $NKE

Allianz SE
Webhose 2026 Jun 13, 07:03

Allianz SE Has $12.98 Million Stock Position in GE Aerospace $GE

Allianz SE
Webhose 2026 Jun 13, 05:29

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Allianz SE - Stock Observer

Allianz SE
Webhose 2026 Jun 13, 04:32

Allianz SE Takes $183.26 Million Position in Vanguard Long-Term Corporate Bond ETF $VCLT - Stock Observer

Allianz SE
Webhose 2026 Jun 13, 03:13

192,200 Shares in AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF $MARU Purchased by Allianz SE - Daily Political

Allianz SE
Webhose 2026 Jun 12, 04:35

Erste Group Bank Increases Earnings Estimates for Allianz - Daily Political

Allianz SE
Webhose 2026 Jun 10, 21:59

Allianz's El-Erian: Interest Rates Stable Amid Inflation Concerns

Allianz SE
Webhose 2026 Jun 10, 00:00

Rate market dispersion and divergence is the theme for this year: El-Erian

Allianz SE
Webhose 2026 Jun 07, 02:05

Allianz SE (OTCMKTS:ALIZY) Given Consensus Rating of "Moderate Buy" by Analysts - Daily Political

Allianz SE
Webhose 2026 Jun 05, 12:57

Allianz Reportedly In Advanced Talks To Acquire Portugal's Caravela Seguros

Allianz SE
Webhose 2026 Jun 05, 00:13

ALV: Future Returns Will Rely On Buybacks Execution And Expansion Plans

Allianz SE
Webhose 2026 Jun 03, 14:10

Decade-high dividend for Income shareholders: Key takeaways from insurer's 2026 AGM

Allianz SE
Webhose 2026 Jun 03, 12:21

India insurance market to grow 10.7% annually over next decade, fastest among major markets, says Allianz

Allianz SE
Webhose 2026 Jun 03, 12:04

India set to be world's fastest growing insurance market, premiums seen tripling by 2036: Report - BusinessToday

Allianz SE
Webhose 2026 Jun 03, 05:41

Head to Head Survey: Allianz (OTCMKTS:ALIZY) versus Lemonade (NYSE:LMND) - Stock Observer

Allianz SE
Webhose 2026 Jun 02, 17:22

A Look At Allianz (XTRA:ALV) Valuation As Shares Trade Below Consensus Fair Value Estimate

Allianz SE
Webhose 2026 Jun 02, 08:45

Why global fund giants are struggling to crack China's investment market

Allianz SE
Webhose 2026 May 30, 14:42

Allianz (OTCMKTS:ALIZY) Sees Unusually-High Trading Volume - What's Next?

Allianz SE
Webhose 2026 May 29, 08:01

Iran war is boosting travel to secondary cities in Asia-Pacific

Allianz SE
Webhose 2026 May 28, 18:56

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Here's Why - Zolmax

Allianz SE
Webhose 2026 May 28, 12:08

Extreme heat could cost Germany up to $131 billion by 2030, analysis shows

Allianz SE
Webhose 2026 May 27, 07:45

Over 80% of Chinese travelers intend to travel during summer - Chinadaily.com.cn

Allianz SE
Webhose 2026 May 27, 04:20

Allianz (OTCMKTS:ALIZY) & Lemonade (NYSE:LMND) Head-To-Head Contrast - Zolmax

Allianz SE
Webhose 2026 May 27, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 May 26, 12:26

Allianz leases 78,000 sq ft at Shaw Tower - The Business Times

Allianz SE
Webhose 2026 May 26, 05:00

Europe could fall into 'dependency trap' in AI trade with US and Asia, report finds | Euronews

Allianz SE

Allianz News

gold
Julian Parker 2026 Jun 24, 16:02

Gold Price Forecast: XAU/USD Plunges to 2026 Lows Amid Hawkish Fed and Strong Dollar

commodity
usd-jpy
Julian Parker 2026 Jun 23, 16:01

USD/JPY Forecast: Analyzing the 161.60 Threshold Amid BoJ Policy Friction and Intervention Risks

forex
Julian Parker 2026 Jun 21, 16:03

Crude Oil Price Forecast 2026–2030: Macro Fundamentals, Geopolitics, and Trading Strategies

commodity
Julian Parker 2026 Jun 17, 16:02

FOMC June 2026: Warsh’s Hawkish Pivot and Forex Market Impact

forex
Julian Parker 2026 Jun 17, 16:01

SpaceX Stock Forecast 2027, 2031 and 2036: What the Lockup Schedule Means for SPCX Shares

stocks
Julian Parker 2026 Jun 16, 16:01

Japan and South Korea Stocks Rebound as Nikkei Hits Fresh High and KOSPI Rises Over 1.5%

indices
Julian Parker 2026 Jun 14, 16:05

5 Ways South African Traders Can Capitalise on the SpaceX Listing Aftermath

cfd trading stocks
Julian Parker 2026 Jun 14, 16:02

How to Trade the SpaceX (SPCX) IPO Surge From South Africa With CFDs — Without Owning a Single Share

stocks
Julian Parker 2026 Jun 10, 16:01

SpaceX IPO Puts S&P 500 Inclusion Question in Focus

stocks
US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
micron
Julian Parker 2026 Jun 24, 16:05

Micron Projects Multi-Year Memory Shortage Following Blowout Q3 Earnings

stocks
sk-hynix
Julian Parker 2026 Jun 24, 16:04

SK Hynix Stock Surges on $29.4bn Nasdaq ADR Plan as AI Memory Demand Drives Relating Hopes

Stock
fomc
Julian Parker 2026 Jun 24, 16:03

US Dollar Tracks Toward Largest Monthly Gain in a Year Amid Resilient Economic Data

bond
wti-oil
Julian Parker 2026 Jun 24, 16:03

Crude oil major slide and gold below 4000

Morning Note
gold
Julian Parker 2026 Jun 24, 16:02

Gold Price Today, June 25: Spot Gold Plunges Below $4,000 to Hit Lowest Level Since November 2025

gold price today
micron
Julian Parker 2026 Jun 23, 16:05

Kospi's $474 Billion Rout Exposes AI Concentration Risks Ahead of Micron Report

stocks
gold-produce
Julian Parker 2026 Jun 23, 16:03

Gold Approaches Critical $4,000 Threshold as Hawkish Fed Repricing Eclipses Geopolitical Premium

gold price today
wti-oil
Julian Parker 2026 Jun 23, 16:02

WTI Crude Edges Higher but Remains Under Pressure Near $72.50 After Recent Low

Commodities

Info

Spread

2.54

Spread (%)

0.6257 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Friday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

153421299712

Shares Outstanding

379286270

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0422

EPS

30.96

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 23, 16:05

11 Best Swap-Free Account CFD Brokers in Dubai 2026

Swap-Free Account
Julian Parker 2026 Jun 23, 16:04

11 Best Swap-free Account CFD Brokers in 2026

Julian Parker 2026 Jun 22, 16:05

Do You Have to Be Muslim for a Swap-Free Account?

Trustpilot