Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 21, 20:21

Allianz Ends Suit Against Securitas, Expedia Over Hidden Cameras

Allianz SE
Webhose 2026 Sep 20, 04:30

3 Insurance Stocks For Rising Trade Credit Risk After New US Sanctions

Allianz SE
Webhose 2026 Sep 19, 05:15

DZ BANK AG Sticks to Their Buy Rating for Allianz (0M6S)

Allianz SE
Webhose 2026 Sep 17, 13:29

Allianz Partners, Waymo team up on European robotaxi insurance

Allianz SE
Webhose 2026 Sep 15, 05:28

Erste Group Bank Brokers Cut Earnings Estimates for Allianz - Markets Daily

Allianz SE
Webhose 2026 Sep 14, 09:44

Financial Comparison: Allianz (OTCMKTS:ALIZY) versus Assured Guaranty (NYSE:AGO) - Zolmax

Allianz SE
Webhose 2026 Sep 14, 05:27

Allianz FY2026 EPS Forecast Decreased by Erste Group Bank

Allianz SE
Webhose 2026 Sep 12, 00:00

25 YEARS OF PURPOSE AND PROTECTION

Allianz SE
Webhose 2026 Sep 11, 22:32

Retiring at age 37 to give back to the community

Allianz SE
Webhose 2026 Sep 11, 17:23

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Still a Buy? - Zolmax

Allianz SE
Webhose 2026 Sep 11, 10:23

Allianz (OTCMKTS:ALIZY) Sees Unusually-High Trading Volume - Time to Buy? - Daily Political

Allianz SE
Webhose 2026 Sep 11, 06:14

Contrasting Allianz (OTCMKTS:ALIZY) and AMERISAFE (NASDAQ:AMSF) - Daily Political

Allianz SE
Webhose 2026 Sep 11, 05:12

Zurich, Allianz insured transactions linked to Radiant World: report

Allianz SE
Webhose 2026 Sep 09, 00:12

ALV: Future Returns Will Hinge On Buybacks And Disciplined Expansion Moves

Allianz SE
Webhose 2026 Sep 05, 16:08

Allianz Life calls on Malaysians to rethink critical illness as a financial challenge too

Allianz SE
Webhose 2026 Sep 05, 06:02

Allianz (OTCMKTS:ALIZY) Reaches New 12-Month High - Should You Buy? - Stock Observer

Allianz SE
Webhose 2026 Sep 04, 18:03

Allianz Life finds a crack 42% of retirees didn't expect

Allianz SE
Webhose 2026 Sep 04, 12:27

Mohamed El-Erian warns global bond selloff isn't over

Allianz SE
Webhose 2026 Sep 04, 10:02

Allianz (OTCMKTS:ALIZY) Sees Large Volume Increase - Time to Buy?

Allianz SE
Webhose 2026 Sep 02, 12:40

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Here's Why - Stock Observer

Allianz SE
Webhose 2026 Sep 01, 17:47

Taiwan's Best Companies to Work for in Asia Transformed a Talent Crisis into a Strategic Advantage

Allianz SE
Webhose 2026 Sep 01, 05:31

FY2026 EPS Estimates for Allianz Raised by Erste Group Bank

Allianz SE
Webhose 2026 Sep 01, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 Aug 31, 05:28

Erste Group Bank Increases Earnings Estimates for Allianz

Allianz SE
Webhose 2026 Aug 29, 10:28

Allianz mulling over £5 billion takeover of British roadside rescue group AA | The Straits Times

Allianz SE
Webhose 2026 Aug 29, 09:30

German insurer Allianz weighs $6.77 bn takeover of AA roadside rescue giant: Report

Allianz SE
Webhose 2026 Aug 29, 09:10

German insurer Allianz weighs £5bn takeover of AA roadside rescue giant

Allianz SE
Webhose 2026 Aug 28, 12:25

Income Insurance CEO Andrew Yeo resigns, company in process of identifying successor

Allianz SE
Webhose 2026 Aug 27, 18:58

Generali Global Assistance travel insurance review: 4.4 out of 5 stars

Allianz SE
Webhose 2026 Aug 26, 14:32

Jio Financial bets on AI, global partnerships to drive next phase of growth

Allianz SE
Webhose 2026 Aug 25, 11:07

Is Allianz (XTRA:ALV) Cheap Or Already Fairly Priced Today?

Allianz SE
Webhose 2026 Aug 25, 10:03

How to Retire with Annuities

Allianz SE

Allianz News

stellar xlm price prediction 2026
Daniel Carter 2026 Sep 21, 16:03

Stellar XLM Price Prediction 2026, 2027 & 2030: Can XLM Reach $1?

Darius Anucauskas 2026 Sep 21, 16:00

The energy sector remains a hot topic & precious metals

usd-mxn
Julian Parker 2026 Sep 20, 16:04

Dollar to Mexican Peso Forecast 2026–2030: Can USD/MXN Break Above 17.50 as the Rate Gap Narrows?

forex
Julian Parker 2026 Sep 19, 16:05

Avalanche Price Prediction 2026–2030: Can Institutional Tokenization Push AVAX Back Above $10?

crypto
is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
Julian Parker 2026 Sep 21, 16:06

Intel Stock Surges 12% as AI Chip Rally and SK Hynix Ohio Talks Lift Sentiment

Stock
Julian Parker 2026 Sep 21, 16:04

Gold Price Today Rises Above $4,350 as Lower Oil Prices Ease Rate Concerns

gold price today
bitcoin price today
Daniel Carter 2026 Sep 21, 16:03

Bitcoin Price Today Hits Eight-Month High Above $86,000 as ETF Inflows and Short Squeeze Fuel Rally

AMD stock news
Daniel Carter 2026 Sep 21, 16:03

AMD Stock Soars 10% and Joins the $1 Trillion Club as AI Chip Rally Returns

Costco earnings date
Daniel Carter 2026 Sep 21, 16:03

Costco Earnings Preview: Can Membership Growth Push COST Stock Higher?

asml-stock
Julian Parker 2026 Sep 21, 16:03

ASML Stock Rises 3% as AI Chip Rally and Samsung High-NA EUV Plans Lift Sentiment

Stock
meta stock news today
Daniel Carter 2026 Sep 21, 16:03

Meta’s Muse Ignites a “Quiet” Nasdaq Surge as Micron Earnings Become the Next AI Test

Critical Metals stock
Daniel Carter 2026 Sep 21, 16:02

Critical Metals Stock Soars 38% as Trump’s Greenland Deal Ignites Rare-Earth Shares

Info

Spread

2.70

Spread (%)

0.6252 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Tuesday

11:04 - 15:29

Monday

07:02-10:59

Monday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

168137605120

Shares Outstanding

379286270

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0386

EPS

30.5

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Stocks-Rising-Rates
Julian Parker 2026 Sep 21, 16:05

Best Stocks for Rising Interest Rates: 7 Companies to Watch

etf-stock
Julian Parker 2026 Sep 21, 16:04

ETFs vs Stocks: Key Differences, Risks and Costs

what is yen carry trade
Daniel Carter 2026 Sep 21, 16:03

What Is the Yen Carry Trade? How BOJ Rate Hikes Affect Global Markets

Trustpilot