Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 08, 13:36

Contrasting Ping An Insurance Co. of China (OTCMKTS:PNGAY) & Allianz (OTCMKTS:ALIZY) - Daily Political

Allianz SE
Webhose 2026 May 08, 11:54

Allianz Commercial Transitions Its Standalone Cyber Business to MGA Coalition

Allianz SE
Webhose 2026 May 08, 08:35

Allianz SE (OTCMKTS:ALIZY) Receives Average Recommendation of "Hold" from Analysts

Allianz SE
Webhose 2026 May 08, 01:41

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Recommendation of "Hold" from Analysts - Daily Political

Allianz SE
Webhose 2026 May 06, 07:30

UK Faces Summer Flight Disruptions As Jet Fuel Risks Mount

Allianz SE
Webhose 2026 May 03, 06:38

Assessing Allianz (XTRA:ALV) Valuation After Recent Share Price Momentum And Analyst Targets

Allianz SE
Webhose 2026 May 03, 06:20

Allianz (ETR:ALV) Could Be A Buy For Its Upcoming Dividend

Allianz SE
Webhose 2026 May 01, 10:46

Is Allianz (XTRA:ALV) Still Attractive After Strong Five-Year Share Price Performance?

Allianz SE
Webhose 2026 Apr 30, 12:07

Jio Financial Services and Allianz Group Form Strategic Insurance Joint Venture in India, ETLegalWorld

Allianz SE
Webhose 2026 Apr 30, 12:05

Allianz FY2026 EPS Estimate Increased by Erste Group Bank

Allianz SE
Webhose 2026 Apr 30, 00:18

Allianz Weighs HSBC Life Singapore Bid And Asian Growth Opportunity

Allianz SE
Webhose 2026 Apr 29, 05:38

Allianz's healthy dividends from Irish insurance, and how bridging finance works

Allianz SE
Webhose 2026 Apr 29, 05:00

Allianz Ireland plans €81m dividend to parent as it bucks lower insurance industry trend

Allianz SE
Webhose 2026 Apr 28, 00:00

Allianz Stock Forecast | Record Profit, Buyback, Softer Guidance | Capital.com

Allianz SE
Webhose 2026 Apr 27, 11:31

AllianzGI Takes Majority Stake in 2.6 GW German Battery Storage Platform to Strengthen Grid Stability

Allianz SE
Webhose 2026 Apr 27, 00:00

How Sixth Street Laid the Groundwork for Its Massive Allianz Deal | Institutional Investor

Allianz SE
Webhose 2026 Apr 24, 05:48

Jio Financial Services and Allianz Group Form 50:50 Joint Venture for Insurance in India, ETHealthworld

Allianz SE
Webhose 2026 Apr 23, 15:18

Allianz Life Study Finds Fear Of Running Out of Money Over Death At Record High

Allianz SE
Webhose 2026 Apr 23, 09:09

Jio Financial formalises general insurance foray with Allianz

Allianz SE
Webhose 2026 Apr 23, 07:45

Jio Financial share price rises over 4% after entering in a joint agreement with Allianz for insurance biz. Do you own?

Allianz SE
Webhose 2026 Apr 23, 06:58

Jio Financial shares jump 4% as firm inks 50:50 JV deal with Allianz for general, health insurance busines

Allianz SE
Webhose 2026 Apr 23, 06:40

RIL's NBFC arm gets nod for JV with Allianz; stock rises 4% - BusinessToday

Allianz SE
Webhose 2026 Apr 23, 06:18

Jio Financial, Allianz ink deal for insurance JV; life business also under discussion

Allianz SE
Webhose 2026 Apr 23, 02:00

Allianz Trade x DBS Hong Kong thought leadership session - CNA

Allianz SE
Webhose 2026 Apr 23, 00:39

Jio Financial, Allianz Group form JV for general, health insurance - The Hindu

Allianz SE
Webhose 2026 Apr 22, 23:00

Allianz Partners announces two key Board appointments

Allianz SE
Webhose 2026 Apr 22, 19:20

Jio Financial Services, Allianz Group ink 50:50 general, health insurance JV - The Economic Times

Allianz SE
Webhose 2026 Apr 22, 19:06

Allianz (XTRA:ALV) Valuation Check After Openly Investment And HSBC Singapore Shortlist News

Allianz SE
Webhose 2026 Apr 22, 17:33

HSBC Shortlists Bidders For Singapore Insurance Unit With $2 Billion Valuation

Allianz SE
Webhose 2026 Apr 22, 17:03

Jio Financial Services, Allianz to Form 50:50 Primary Insurance Joint Venture in India

Allianz SE
Webhose 2026 Apr 22, 15:33

Jio, Allianz form 50-50 joint venture to set up non-life insurance company

Allianz SE
Webhose 2026 Apr 22, 14:37

JFS Inks Agreement With Allianz To Formalise Insurance JV

Allianz SE
Webhose 2026 Apr 22, 13:16

Jio Financial, Allianz form 50/50 JV for health, non-life insurance business

Allianz SE
Webhose 2026 Apr 22, 13:09

Jio Financial Services, Allianz to form 50:50 insurance JV, target 'Insurance for All by 2047'

Allianz SE
Webhose 2026 Apr 22, 13:09

Subscribers: Allianz Consortium News Already Reported | Morningstar

Allianz SE
Webhose 2026 Apr 22, 12:58

Allianz, Jio Financial Services ink 50:50 insurance JV to tap India's growing market - The Economic Times

Allianz SE
Webhose 2026 Apr 22, 12:52

Jio Financial Services and Allianz Launch Joint Venture for Insurance in India, ETBFSI

Allianz SE
Webhose 2026 Apr 22, 12:49

Jio Financial, Allianz seal 50:50 general insurance JV

Allianz SE
Webhose 2026 Apr 22, 10:01

European Dividend Stocks With Yields Up To 4.4%

Allianz SE
Webhose 2026 Apr 22, 04:40

HSBC is said to shortlist Allianz, Sumitomo for Singapore insurer - The Business Times

Allianz SE
Webhose 2026 Apr 21, 20:05

HSBC is said to shortlist Allianz, Sumitomo for Singapore insurer - Bloomberg

Allianz SE
Webhose 2026 Apr 21, 19:21

8 Best Bitcoin Stocks to Buy Now

Allianz SE
Webhose 2026 Apr 21, 08:36

Allianz (OTCMKTS:ALIZY) Hits New 52-Week High - Here's What Happened - Daily Political

Allianz SE
Webhose 2026 Apr 20, 10:49

Mohamed El-Erian: The market reaction being muted does not surprise me

Allianz SE
Webhose 2026 Apr 20, 00:00

Letters to the Editor: Protests create a shift in political landscape

Allianz SE
Webhose 2026 Apr 19, 20:09

ALV - Allianz SE (ALV): The Citadel of Munich and the "Simplicity Wins" Capital Returns

Allianz SE
Webhose 2026 Apr 16, 19:47

Market not realizing imbalance in Treasury issuance and available money to buy issuances: Allianz' El-Erian

Allianz SE
Webhose 2026 Apr 16, 16:28

Allianz (OTCMKTS:ALIZY) Sees Large Volume Increase - Time to Buy? - Stock Observer

Allianz SE
Webhose 2026 Apr 15, 22:10

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Rating of "Hold" from Brokerages - Daily Political

Allianz SE
Webhose 2026 Apr 14, 23:00

Allianz Partners announces multi-year partnership with five Para athletes across the globe

Allianz SE
Webhose 2026 Apr 14, 18:16

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Here's What Happened

Allianz SE
Webhose 2026 Apr 13, 19:00

Five hacks to boost your productivity and get control over the information overload

Allianz SE
Webhose 2026 Apr 13, 08:16

Allianz SE (OTCMKTS:ALIZY) Receives Average Rating of "Hold" from Brokerages

Allianz SE
Webhose 2026 Apr 10, 23:38

Allianz (FRA:ALV) Stock Crosses Above Two Hundred Day Moving Average - Here's What Happened - Stock Observer

Allianz SE
Webhose 2026 Apr 10, 20:19

Allianz Insurer Sued by Cooler Maker Over Fingertip Injury Cases

Allianz SE
Webhose 2026 Apr 10, 18:55

Don't share the widespread economic optimism on Wall Street, says Allianz' Mohamed El-Erian

Allianz SE
Webhose 2026 Apr 09, 10:05

ALV: Future Returns Will Hinge On Capital Returns And AI Partnership Execution

Allianz SE

Allianz News

Ghko B 2026 May 08, 16:01

FTSE 100 Surges Past 10,000 Milestone: What It Means for UK Investors in 2026 Amid Global Volatility?

indices
Ghko B 2026 May 08, 16:01

Why Intel ($INTC) Stock Is Surging 217% YTD: Apple Chip Deal, Trump Admin’s Investment, Elon Musk Partnership

stocks
Ghko B 2026 May 07, 16:01

Strong Dirham Continues to Hold Firm: What’s the AED to PKR Exchange Rate Today?

forex
Ghko B 2026 May 07, 16:01

Gold rate in UAE for today: What is the prediction of gold price in UAE?

commodity
Ghko B 2026 May 07, 16:01

Forex market today: Australian Dollar outlook, why is the Aussie dollar so strong?

forex
Ghko B 2026 May 07, 16:01

DOGE/EGP Slips as Dogecoin Faces Selling Pressure: Is It a Good Time to Buy Dogecoin in Egypt?

crypto
Ghko B 2026 May 06, 16:01

How to trade CFDs in Australia: Gold CFDs, Crypto CFDs, Forex CFDs and More

cfd trading
Ghko B 2026 May 06, 16:01

How to trade popular AI stocks from South Africa: AMD, Intel (INTC) stock, Microsoft

stocks cfd trading
Ghko B 2026 May 05, 16:01

Solana (SOL/USD) Price Prediction: How Is Solana (SOL) Performing in the UAE Market Right Now?

crypto
US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
Ghko B 2026 May 08, 16:01

India's Tech Boom: India’s Offshore Tech Hubs Near 2030 Milestone in FY26

Ghko B 2026 May 08, 16:01

Gold Price Today, May 09: Gold (XAUUSD) at $4,720 Faces Correction Risk After 250% Rally as Oil Leads Markets

gold price today
Ghko B 2026 May 07, 16:01

Tata Gold ETF Rides XAUUSD Breakout as Middle East Developments Shake Markets

Commodities etf
Ghko B 2026 May 07, 16:01

Gold Price Today, May 08: XAUUSD Surge to $4,753 on Easing Oil and Inflation Signals

gold price today
Ghko B 2026 May 06, 16:01

Crypto Market News Today: Dogecoin DOGEUSD Surges Past $0.115 as Meme Coin Momentum Builds in 2026

Cryptocurrencies
Ghko B 2026 May 06, 16:01

Gold Price Today, May 07: XAU/USD Soars 2.73% to Record $4,685 Amid Market Rally

gold price today
Ghko B 2026 May 05, 16:02

Forex Market Today: USD/JPY Surges Above 150 as Dollar Strength Returns Amid Fed Rate Outlook

Forex
Frances Wang 2026 May 05, 16:01

Q1 2026 Earnings to Watch Today: Coca-Cola (KO) Set to Report Before Market Open

Stock

Info

Spread

2.30

Spread (%)

0.6279 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 10:59

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

147800145920

Shares Outstanding

380242198

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0436

EPS

27.67

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 May 08, 16:03

How to Trade Microsoft Shares: A Complete Guide to Microsoft Share CFDs

stock
Julian Parker 2026 May 08, 16:02

How to Trade Dogecoin (DOGE) in 2026

trailing-loss
Julian Parker 2026 May 08, 16:02

Trailing Stop Loss Explained: How It Works & Examples

Trustpilot