CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 29, 20:35

Soybeans rebound as corn drifts downward

Corn
Webhose 2026 Sep 29, 20:08

Closing Grain and Livestock Futures: September 29, 2026

Corn
Webhose 2026 Sep 29, 19:58

Flood watch adds to harvest concerns across the Midwest

Corn
Webhose 2026 Sep 29, 19:00

ASX wheat drops to $353 as Black Sea corridor talks grow

Corn
Webhose 2026 Sep 29, 17:50

Illinois crop progress for week ending Sept. 27

Corn
Webhose 2026 Sep 29, 16:22

Oil Prices Reverse Gains as Gulf Crude Exports Recover - Commodities Roundup | Morningstar

Corn
Webhose 2026 Sep 29, 15:36

Indiana crop progress for week ending Sept. 27

Corn
Webhose 2026 Sep 29, 13:25

Soybean Cyst Nematode is Getting Better at Stealing Yield Before the Damage Even Shows

Corn
Webhose 2026 Sep 29, 12:35

Ascribe Bio Receives Regulatory Approval in Brazil for Phytalix® Biofungicide | Morningstar

Corn
Webhose 2026 Sep 29, 12:15

Financial Contrast: Bunge Global (NYSE:BG) vs. Post (NYSE:POST) - Stock Observer

Corn
Webhose 2026 Sep 29, 09:00

Turkey Is Turning Its Breadbasket Into an Oil Hub

Corn
Webhose 2026 Sep 29, 00:57

Painfully High Diesel Prices Push U.S. Farmers To The Brink

Corn
Webhose 2026 Sep 28, 21:54

Iowa farmers behind on harvest as wet September comes to close

Corn
Webhose 2026 Sep 28, 20:53

Rain, stalk rot challenge northwest Missouri corn harvest

Corn
Webhose 2026 Sep 28, 20:49

In volatile season for poultry, one model is built to absorb shocks | Daily FT

Corn
Webhose 2026 Sep 28, 20:42

Michigan crop development, harvest progress lagging averages

Corn
Webhose 2026 Sep 28, 20:33

Soybeans dive as China keeps import tariff in place

Corn
Webhose 2026 Sep 28, 20:14

Harvest pace picks up throughout southwest Indiana

Corn
Webhose 2026 Sep 28, 20:13

Closing Grain and Livestock Futures: September 28, 2026

Corn
Webhose 2026 Sep 28, 20:12

Ohio farmers navigating harvest challenges after extreme weather throughout 2026 growing season - Brownfield Ag News

Corn
Webhose 2026 Sep 28, 20:05

Extreme heat, drought take a tool on harvest potential in Kansas

Corn
Webhose 2026 Sep 28, 18:10

How The Data Center Debate May Shape The Midterms

Corn
Webhose 2026 Sep 28, 17:32

Big week for soybean export inspections, corn solid

Corn
Webhose 2026 Sep 28, 16:56

Persistent rains keep combines parked in eastern Iowa

Corn
Webhose 2026 Sep 28, 15:50

U.S. Soybean Grain Inspections Pick Up From Prior Week | Morningstar

Corn
Webhose 2026 Sep 28, 13:58

NGT asks starch firm to submit compliance report on violations

Corn
Webhose 2026 Sep 28, 13:30

Fair, seasonal weather covers the Corn Belt; beneficial showers break-out on parts of the Plains

Corn
Webhose 2026 Sep 28, 11:00

Hormone-disrupting herbicide contaminating 25% of continental US rivers, report finds

Corn
Webhose 2026 Sep 28, 09:15

China cuts tariffs on US farm goods, but keeps soybeans on the other side

Corn
Webhose 2026 Sep 28, 08:35

Greenlight for office plan for Limerick's Bannatyne Mill

Corn
Webhose 2026 Sep 28, 04:19

China says to cut tariffs on US farm goods, but soybeans excluded

Corn
Webhose 2026 Sep 28, 01:24

Wheat falls as markets monitor Black Sea export prospects

Corn
Webhose 2026 Sep 27, 16:32

Corn harvest in full swing in Grodno Oblast | Belarus News | Belarusian news | Belarus today | news in Belarus | Minsk news | BELTA

Corn
Webhose 2026 Sep 27, 14:49

A Heart(y) Plate

Corn
Webhose 2026 Sep 27, 12:14

Contrasting Alto Ingredients (NASDAQ:ALTO) & Epsilon Energy (NASDAQ:EPSN) - Stock Observer

Corn
Webhose 2026 Sep 26, 22:39

Map Shows US States Bracing for First Widespread Freeze of the Season

Corn
Webhose 2026 Sep 26, 18:43

The High Cost of Balochistan's Solar Transition

Corn
Webhose 2026 Sep 26, 09:10

US regains foothold in Bangladesh's corn market with 6% share

Corn
Webhose 2026 Sep 26, 04:58

Contrasting Once Upon A Farm (NYSE:OFRM) & Ingredion (NYSE:INGR) - Daily Political

Corn
Webhose 2026 Sep 26, 00:10

Consortium including Sandburg recognized by U. S. Maritime Administration

Corn
Webhose 2026 Sep 25, 20:35

Soybeans, corn end session mixed, both up on the week

Corn
Webhose 2026 Sep 25, 20:19

Wet fall may lead to drier corn silage at harvest

Corn
Webhose 2026 Sep 25, 20:13

Closing Grain and Livestock Futures: September 25, 2026

Corn
Webhose 2026 Sep 25, 17:50

PCM participation growth continues

Corn
Webhose 2026 Sep 25, 14:45

The World's Most Widely Produced Food Item Isn't What You'd Expect

Corn
Webhose 2026 Sep 25, 13:12

Daybreak Sept. 25: Mostly partisan divide over US-China summit; Hoeven sees farm bill vote after midterms

Corn
Webhose 2026 Sep 25, 13:12

Daybreak Sept. 25: Mostly partisan divide over US-China summit | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Sep 24, 20:10

Closing Grain and Livestock Futures: September 24, 2026

Corn
Webhose 2026 Sep 24, 19:35

This Is The Cheese To Reach For When Making Tacos Or Quesadillas

Corn
Webhose 2026 Sep 24, 19:23

Market Perspectives - September 24, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Sep 24, 19:05

Council Holds Training Course For Vietnamese Agriculture Sector Students

Corn
Webhose 2026 Sep 24, 19:03

Photo Of The Week: Chávez Attends 2026 Beef Cattle Genetics And Nutrition Roadshow

Corn
Webhose 2026 Sep 24, 18:00

Can the US become a top import source for Bangladesh?

Corn
Webhose 2026 Sep 24, 17:06

Pork export sales up on week, led by Mexico, China - Brownfield Ag News

Corn
Webhose 2026 Sep 24, 16:48

Central Illinois farmer preparing for increased drying costs despite late season heat

Corn
Webhose 2026 Sep 24, 15:19

Wet conditions could lead to higher propane bills this harvest

Corn
Webhose 2026 Sep 24, 05:02

KWS SAAT SE & Co. KGaA Q4 Earnings Call Highlights - Stock Observer

Corn
Webhose 2026 Sep 24, 03:43

Mycotoxins in corn: Start planning now to minimize impacts - Farm and Dairy

Corn
Webhose 2026 Sep 24, 03:21

Farmers still feeling impacts of this summer's drought as we enter the fall months

Corn
Webhose 2026 Sep 23, 23:50

Preparing for a successful corn and soybean harvest

Corn
Webhose 2026 Sep 23, 21:47

Iowa Corn Growers Association asks for diesel relief as harvest kicks off

Corn
Webhose 2026 Sep 23, 20:27

Central Illinois corn farmer sees benefit to boosting meat exports

Corn
Webhose 2026 Sep 23, 20:22

Popular food truck opens new brick-and-mortar location in North Raleigh

Corn
Webhose 2026 Sep 23, 20:15

Michigan House considers year-round E15 sales

Corn
Webhose 2026 Sep 23, 20:14

Reviewing Alto Ingredients (NASDAQ:ALTO) and Pyxis Tankers (NASDAQ:PXS) - Zolmax

Corn
Webhose 2026 Sep 23, 20:09

Closing Grain and Livestock Futures: September 23, 2026

Corn
Webhose 2026 Sep 23, 19:45

Corn Futures Slide Ahead of U.S.-China Summit - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 23, 18:31

Kansas farmers expect little change in wheat acres

Corn
Webhose 2026 Sep 23, 15:58

Wind, disease, and wet conditions creating Ohio corn harvest concerns - Brownfield Ag News

Corn
Webhose 2026 Sep 23, 15:46

Global ethanol demand grows for U.S. producers

Corn
Webhose 2026 Sep 23, 10:12

Trump and Xi to meet with billions in ag trade at stake

Corn
Webhose 2026 Sep 23, 10:12

Trump and Xi are set for third meeting since October with billions in ag trade at stake | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Sep 23, 04:22

Local farm to open corn maze and other fall festivities this weekend

Corn
Webhose 2026 Sep 23, 03:58

Campbell's (NASDAQ:CPB) versus Bunge Global (NYSE:BG) Head to Head Comparison - Stock Observer

Corn
Webhose 2026 Sep 23, 00:00

Grain Trends: corn rises as first harvest prices set

Corn
Webhose 2026 Sep 22, 23:57

Rainy forecast delays harvest as farmers continue facing economic pressures

Corn
Webhose 2026 Sep 22, 22:09

Corn Falls Back on Tuesday

Corn
Webhose 2026 Sep 22, 21:50

Ohio candidates for governor call for emergency gas tax holiday as prices squeeze drivers, farmers

Corn
Webhose 2026 Sep 22, 20:34

Corn, wheat see profit taking as soybeans close mixed

Corn
Webhose 2026 Sep 22, 20:24

Farmers evaluating ways to cut diesel costs

Corn
Webhose 2026 Sep 22, 20:10

How banning diesel exports to lower prices could backfire

Corn
Webhose 2026 Sep 22, 20:10

Closing Grain and Livestock Futures: September 22, 2026

Corn
Webhose 2026 Sep 22, 19:30

Learnard Seed Services marks 90 years of serving local growers

Corn
Webhose 2026 Sep 22, 19:26

Wheat Futures Drop as Markets Pause for U.S.-China Summit - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 22, 17:50

Illinois crop progress for week ending Sept. 20

Corn
Webhose 2026 Sep 22, 17:42

Clock ticking for Corn Belt farmers stranded by rain

Corn
Webhose 2026 Sep 22, 17:22

Corn Slipping Back on Tuesday

Corn
Webhose 2026 Sep 22, 16:36

Estate tax, E15, farm bill remain top priorities

Corn
Webhose 2026 Sep 22, 16:34

Indiana crop progress for week ending Sept. 20

Corn
Webhose 2026 Sep 22, 16:29

ADM to enter the voluntary carbon market

Corn
Webhose 2026 Sep 22, 15:16

Tracing the vines: Exploring 'Pumpkin Season' in California

Corn
Webhose 2026 Sep 22, 14:48

Saudi Arabia Spent Months Trying to Bypass Hormuz. For Now, There's No Way Around It. - Commodities Roundup | Morningstar

Corn
Webhose 2026 Sep 22, 14:11

'Popping' an agri-revolution

Corn
Webhose 2026 Sep 22, 13:22

Archer-Daniels Midland Vs. Bunge: These Two U.S. Agribusinesses Soar If the Trump-Xi Summit Yields Concessions

Corn
Webhose 2026 Sep 22, 12:34

Daybreak Sept. 22: Tom seeks to ease tensions on fertilizer

Corn
Webhose 2026 Sep 22, 11:58

Shelbyville ethanol plant breaking ground on $200 million expansion

Corn
Webhose 2026 Sep 22, 10:03

Seed Coating Market Trends Supporting Sustainable Crop Production

Corn
Webhose 2026 Sep 22, 06:08

CTVA: Bigger Than Corn And Soy, More Crops And Cost Savings Drive The Case

Corn
Webhose 2026 Sep 22, 01:10

Crowley visits Kewaunee Co. farm, ties Tiffany to rising diesel prices

Corn

CORN News

Julian Parker 2026 Sep 29, 16:05

GBP/USD Forecast: Can Sterling Hold 1.32 as Fed Rate-Hike Bets Rise?

forex
aud-usd
Julian Parker 2026 Sep 28, 16:04

AUD to USD Forecast 2026–2030: Can the Aussie Reclaim 0.71 After the RBA’s Fourth Rate Hike?

forex
Generac stock
Daniel Carter 2026 Sep 16, 16:02

Generac Stock Soars 34% After Landing an $8 Billion Amazon Data Center Deal

nvidia stock news today
Daniel Carter 2026 Sep 14, 16:03

Nvidia Stock Falls 3.3% as Calls to Slow AI Development Rattle Chipmakers

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Shein
Daniel Carter 2026 Aug 31, 16:02

Shein IPO News Today: Shares Fall 10% in Hong Kong Debut as Valuation Slips Below $25 Billion

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

stock market news this week
Daniel Carter 2026 Jul 26, 16:03

Stock Market News This Week: Fed, BoJ Lead a Packed Central Bank Week as Big Tech Earnings and Key US-China Data Take Center Stage

Stock
Sophia Claire 2026 Jun 13, 00:00

Hormuz Strait Shipping Landscape Shifts Amidst Easing Tensions and Strategic Maneuvers

Latest news

Show more
Julian Parker 2026 Sep 29, 16:06

Micron Q4 Earnings Preview: AI Memory Demand Sets High Bar for MU Stock

Stock
nonfarm payrolls
Julian Parker 2026 Sep 29, 16:05

NFP Preview: US Jobs Report to Test Fed Rate-Hike Expectations

oil
Julian Parker 2026 Sep 29, 16:05

Brent Eases as Gulf Exports Recover and US Offers Reserve Oil

Commodities
gold-trading
Julian Parker 2026 Sep 29, 16:04

Gold Price Today: Gold Steadies Near $4,180 After Sharp Selloff

gold price today
meta stock news today
Julian Parker 2026 Sep 29, 16:03

Meta Stock Rises 3.24% as Muse Enterprise AI Push Gains Momentum

Stock
amd-stock
Julian Parker 2026 Sep 28, 16:06

AMD Stock Falls 3.6% as Oil and Treasury Yields Rise; $8.2 Billion World Labs Deal Announced After Close

Stock
nasdaq price today
Julian Parker 2026 Sep 28, 16:06

US Stocks Fall as Dow Drops 347 Points; Chip Shares Slide Despite Nvidia Buyback

Stock
nvidia-stock
Julian Parker 2026 Sep 28, 16:04

Nvidia Stock Rises as Record $150 Billion Buyback Defies Chip Selloff

Stock

Info

Spread

1.05

Spread (%)

0.2003 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Market open

Wednesday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade NFP
Julian Parker 2026 Sep 28, 16:05

How to Trade NFP: Read the Jobs Report and Manage Risk

Julian Parker 2026 Sep 23, 13:00

Risk Management 101

best-ai-stocks
Julian Parker 2026 Sep 22, 16:05

Best AI Stocks to Buy Now: 10 Best Performing AI Stocks to Watch in 2026

stock
Trustpilot