CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 06, 12:37

If You Invested $300,000 in Coca-Cola, PepsiCo and Keurig Dr Pepper, Here's What They'd Pay

PepsiCo Inc
Webhose 2026 Nov 06, 11:50

PepsiCo Gets Renewed Contract for KFC International | Morningstar

PepsiCo Inc
Webhose 2026 Nov 06, 10:53

PepsiCo, Inc. $PEP Stock: Lindsell Train Ltd Reduces Stake - Markets Daily

PepsiCo Inc
Webhose 2026 Nov 06, 10:53

PepsiCo, Inc. $PEP Stock Sold by Lindsell Train Ltd - Zolmax

PepsiCo Inc
Webhose 2026 Nov 06, 08:13

PepsiCo, Inc. $PEP Shares Sold by B&D White Capital Company LLC

PepsiCo Inc
Webhose 2026 Nov 06, 06:48

PepsiCo, Inc. $PEP Shares Sold by Pekin Hardy Strauss Inc. - Stock Observer

PepsiCo Inc
Webhose 2026 Nov 05, 13:34

3 Dividend Aristocrats Trading Below Their Historical Valuations

PepsiCo Inc
Webhose 2026 Nov 05, 12:50

3 Stocks Yielding Triple the S&P 500 to Buy in November

PepsiCo Inc
Webhose 2026 Nov 05, 11:41

PepsiCo, Inc. $PEP Stake Lessened by Schmidt P J Investment Management Inc.

PepsiCo Inc
Webhose 2026 Nov 05, 08:53

PepsiCo, Inc. $PEP Holdings Decreased by Boston Trust Walden Corp

PepsiCo Inc
Webhose 2026 Nov 05, 08:13

PepsiCo, Inc. $PEP Stock: Factory Mutual Insurance Co. Trims Holdings

PepsiCo Inc
Webhose 2026 Nov 05, 05:41

PepsiCo marketing beverages as 'energy drinks' to dupe consumers: FSSAI | Company News - Business Standard

PepsiCo Inc
Webhose 2026 Nov 04, 22:20

PepsiCo (NASDAQ:PEP) Shares Up 3.8% - Time to Buy?

PepsiCo Inc
Webhose 2026 Nov 04, 21:30

PepsiCo (PEP) Stock May Be 50% Undervalued As Partnership Deal Extends

PepsiCo Inc
Webhose 2026 Nov 04, 15:47

Roth IRA vs. Taxable Account: How Much of $13,467 in Dividends Would You Keep?

PepsiCo Inc
Webhose 2026 Nov 04, 11:33

PepsiCo, Inc. $PEP Shares Purchased by Rakuten Investment Management Inc.

PepsiCo Inc
Webhose 2026 Nov 04, 09:08

71,701 Shares of PepsiCo, Inc. $PEP Purchased by First Nebraska Trust Co

PepsiCo Inc
Webhose 2026 Nov 04, 09:01

PepsiCo, Inc. $PEP Shares Sold by Focused Investors LLC

PepsiCo Inc
Webhose 2026 Nov 04, 07:36

PepsiCo, Inc. $PEP Stock: Rakuten Investment Management Inc. Increases Position - Stock Observer

PepsiCo Inc
Webhose 2026 Nov 04, 01:43

PepsiCo, Inc. $PEP Shares Newly Acquired by First Nebraska Trust Co - Daily Political

PepsiCo Inc
Webhose 2026 Nov 03, 22:21

PepsiCo (NASDAQ:PEP) Stock Falls 2.2% - Here's What Happened - Markets Daily

PepsiCo Inc
Webhose 2026 Nov 03, 22:20

PepsiCo (NASDAQ:PEP) Shares Down 2.2% - What's Next?

PepsiCo Inc
Webhose 2026 Nov 03, 19:17

A 4% Dividend Isn't Always Worth More Than a 3% Tax-Free Bond Yield - 24/7 Wall St.

PepsiCo Inc
Webhose 2026 Nov 03, 15:00

Inside PepsiCo's functional food strategy

PepsiCo Inc
Webhose 2026 Nov 03, 13:57

PepsiCo Remains a Popular Choice for Dividend Investors

PepsiCo Inc
Webhose 2026 Nov 03, 13:11

What Is PepsiCo (PEP) Gaining From Its Expanded Beverage Partnership?

PepsiCo Inc
Webhose 2026 Nov 03, 09:17

PepsiCo, Inc. $PEP Stake Increased by GRIMES & Co WEALTH MANAGEMENT LLC

PepsiCo Inc
Webhose 2026 Nov 03, 08:12

13,607 PepsiCo, Inc. $PEP Shares Acquired by Bank Julius Baer & Co. Ltd Zurich

PepsiCo Inc
Webhose 2026 Nov 03, 04:04

Varun Beverages September Quarter: Volumes Sizzle, But Margins Fizzle

PepsiCo Inc
Webhose 2026 Nov 02, 21:03

Employers Pepsi, Starbucks and Cigna Are Dropping GLP-1 Coverage. At 65, Medicare May Cover Zepbound for Sleep Apnea or Wegovy for Heart Risk, With Part D Spending Capped at $2,400 in 2027

PepsiCo Inc
Webhose 2026 Nov 02, 20:13

Top Dividend Stocks To Watch Now - November 2nd - Markets Daily

PepsiCo Inc
Webhose 2026 Nov 02, 19:30

Zero-sugar drinks hit the sweet spot as sales double for PepsiCo and Coca-Cola in Sept qtr

PepsiCo Inc
Webhose 2026 Nov 02, 18:30

What PepsiCo (PEP)'s Taco Bell Renewal Means For Shareholders - Simply Wall St News

PepsiCo Inc
Webhose 2026 Nov 02, 16:20

PepsiCo, Earthworm Foundation Support Over 250 Farmers In Europe | ESM Magazine

PepsiCo Inc
Webhose 2026 Nov 02, 14:02

3 Blue Chip Dividend Stocks That Out-Yield the 2027 COLA

PepsiCo Inc
Webhose 2026 Nov 02, 13:14

Welch Group LLC Buys 7,323 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Nov 02, 12:25

7,666 PepsiCo, Inc. $PEP Shares Sold by Vise Technologies Inc.

PepsiCo Inc
Webhose 2026 Nov 02, 11:37

PepsiCo, Inc. $PEP Stock Sold by Heritage Investors Management Corp

PepsiCo Inc
Webhose 2026 Nov 02, 11:22

PepsiCo, Inc. $PEP Stake Decreased by Hennessy Advisors Inc.

PepsiCo Inc
Webhose 2026 Nov 02, 11:07

PepsiCo, Inc. $PEP Position Lessened by MGO One Seven LLC - Zolmax

PepsiCo Inc
Webhose 2026 Nov 02, 05:45

PepsiCo, Inc. $PEP Stock Bought by Welch Group LLC - Daily Political

PepsiCo Inc
Webhose 2026 Nov 02, 03:56

16,741 PepsiCo, Inc. $PEP Shares Sold by Hennessy Advisors Inc. - Daily Political

PepsiCo Inc
Webhose 2026 Nov 02, 01:00

Varun Beverages' Q3 volume surge can't mask margin pain

PepsiCo Inc
Webhose 2026 Nov 01, 20:13

Best Dividend Stocks To Consider - November 1st - Markets Daily

PepsiCo Inc
Webhose 2026 Nov 01, 16:09

Why Retail Investors Are Watching PepsiCo Stock And Other Defensive Dividend Names

PepsiCo Inc
Webhose 2026 Nov 01, 15:20

10 Most Undervalued Dividend Growth Stocks According to Hedge Funds

PepsiCo Inc
Webhose 2026 Nov 01, 15:10

4 Blue-Chip Dividend Stocks That Kept Raising Payouts Through 2008 and 2020

PepsiCo Inc
Webhose 2026 Nov 01, 11:36

Mirae Asset Global Investments Co. Ltd. Acquires New Shares in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Nov 01, 11:25

PepsiCo, Inc. $PEP Stake Trimmed by Profund Advisors LLC

PepsiCo Inc
Webhose 2026 Nov 01, 11:19

PepsiCo, Inc. $PEP Shares Acquired by ProShare Advisors LLC

PepsiCo Inc
Webhose 2026 Nov 01, 11:05

PepsiCo, Inc. $PEP Shares Purchased by Investment Partners LTD.

PepsiCo Inc
Webhose 2026 Nov 01, 11:03

This Dividend Stock Yielding Quadruple the S&P 500 Looks Like a Buy Right Now

PepsiCo Inc
Webhose 2026 Nov 01, 10:56

PepsiCo, Inc. $PEP Stock Sold by Summit Global Investments

PepsiCo Inc
Webhose 2026 Nov 01, 04:17

PepsiCo, Inc. $PEP Shares Sold by Sumitomo Mitsui Trust Group Inc. - Daily Political

PepsiCo Inc
Webhose 2026 Oct 31, 12:13

Top Dividend Stocks To Consider - October 31st - Daily Political

PepsiCo Inc
Webhose 2026 Oct 31, 10:17

PepsiCo, Inc. $PEP Shares Bought by International Assets Investment Management LLC

PepsiCo Inc
Webhose 2026 Oct 31, 08:03

Top Stories in Sustainability: Brazil, Wildfires & Energy | Sustainability Magazine

PepsiCo Inc
Webhose 2026 Oct 31, 03:57

Varun Beverages Q3 net profit rises 13% YoY, but margins fall

PepsiCo Inc
Webhose 2026 Oct 31, 01:00

Inside the virtual potato harvester: How PepsiCo and Grimme are helping growers protect quality and reduce waste

PepsiCo Inc
Webhose 2026 Oct 30, 21:22

PepsiCo (NASDAQ:PEP) Shares Climb 2.7% - Here's Why

PepsiCo Inc
Webhose 2026 Oct 30, 13:25

Varun Beverages' net profit grows 13.5% on strong volume growth

PepsiCo Inc
Webhose 2026 Oct 30, 12:47

4 Dividend Stocks Yielding at Least 4.35% Across 4 Different Businesses

PepsiCo Inc
Webhose 2026 Oct 30, 10:24

PepsiCo, Inc. $PEP Stock Bought by Soltis Investment Advisors LLC

PepsiCo Inc
Webhose 2026 Oct 30, 10:04

PepsiCo & Earthworm Foundation: Scaling Regenerative Farming | Sustainability Magazine

PepsiCo Inc
Webhose 2026 Oct 30, 09:40

PepsiCo (NASDAQ:PEP) Share Price Crosses Above 50-Day Moving Average - Here's What Happened

PepsiCo Inc
Webhose 2026 Oct 30, 09:17

Why is VBL down 5% despite Q3 PAT jumps on double-digit volume growth?

PepsiCo Inc
Webhose 2026 Oct 30, 08:39

Varun Beverages Q3 results: Profit rises 13.5% to ₹830.6 cr, revenue up 33%

PepsiCo Inc
Webhose 2026 Oct 30, 08:30

Varun Beverages quarterly profit rises 14% to ₹828 crore on volume growth; packaging costs weigh on margins

PepsiCo Inc
Webhose 2026 Oct 30, 08:25

Low-sugar fizz, high-cost squeeze: Varun Beverages battles margin pressure

PepsiCo Inc
Webhose 2026 Oct 30, 07:54

Varun Beverages shares fall 3% after Q3 results as margins contract despite 14% profit growth

PepsiCo Inc
Webhose 2026 Oct 30, 07:41

Rs 5 Lay's packet, Rs 8,000 compensation! Man finds just 4 grams of chips instead of 15 grams; court order

PepsiCo Inc
Webhose 2026 Oct 30, 06:36

Varun Beverages Q2 earnings: Net profit rises 14%, stock falls

PepsiCo Inc
Webhose 2026 Oct 29, 22:03

Pepsi's Stock Has Fallen About a Third From Its Peak. A Gen X Investor Who Grew Up With the Brand Could Be Taking More Risk Than She Realizes - 24/7 Wall St.

PepsiCo Inc
Webhose 2026 Oct 29, 20:21

Coca-Cola And PepsiCo Media Agency Reviews: Why Data Wins

PepsiCo Inc
Webhose 2026 Oct 29, 20:15

Stacy Taffet Appointed to Kohl's Board of Directors | Morningstar

PepsiCo Inc
Webhose 2026 Oct 29, 18:41

Beverages Major Plans Rs 2,100Cr Plant In Wardha, 550 Jobs Likely

PepsiCo Inc
Webhose 2026 Oct 29, 18:31

PepsiCo (PEP) Could Be 34% Undervalued After Taco Bell Renews For 11 Years

PepsiCo Inc
Webhose 2026 Oct 29, 18:09

While Coca-Cola and Pepsi battle for America's biggest customers, African tycoons invest millions to challenge their dominance

PepsiCo Inc
Webhose 2026 Oct 29, 18:09

While Coca-Cola and Pepsi battle for KFC, Marriott, Subway and Taco Bell, African billionaires and local beverage manufacturers invest millions to displace them

PepsiCo Inc
Webhose 2026 Oct 29, 17:17

PepsiCo (PEP) vs. KO and MDLZ: Is Its Beverage-and-Snacks Strategy Creating a Stronger Defensive Business?

PepsiCo Inc
Webhose 2026 Oct 29, 10:32

PepsiCo, Inc. $PEP Shares Newly Acquired by Shakespeare Wealth Management LLC

PepsiCo Inc
Webhose 2026 Oct 29, 08:08

Conning Inc. Acquires 21,775 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Oct 29, 07:21

PepsiCo, Inc. $PEP Stock Sold by Bokf Na

PepsiCo Inc
Webhose 2026 Oct 29, 06:01

Rep. Pete Sessions Sells Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2026 Oct 29, 02:32

Rep. Pete Sessions Unloads Shares of PepsiCo, Inc. (NASDAQ:PEP) - Daily Political

PepsiCo Inc
Webhose 2026 Oct 28, 17:47

3 Beverage Stocks With Dependable Brands. Are Their Dividends Just as Dependable?

PepsiCo Inc
Webhose 2026 Oct 28, 16:19

PepsiCo (PEP) Stock May Be Worth More On Its Supply Chain Reset

PepsiCo Inc
Webhose 2026 Oct 28, 13:47

Inflation Is Running Above 3%. These 3 Dividend Stocks Can Keep Up.

PepsiCo Inc
Webhose 2026 Oct 28, 12:03

Coca-Cola Delivers a Big Earnings Beat. Here's What Comes Next for the Stock.

PepsiCo Inc
Webhose 2026 Oct 28, 09:05

Jaipur man finds just 4g chips in Lay's packet marked 15g; consumer commission orders PepsiCo to pay Rs 5,000 for mental harassment and Rs 3,000 for litigation costs within one month

PepsiCo Inc
Webhose 2026 Oct 28, 07:12

Coca-Cola Raises Full-Year Profit Target on Resilient Emerging Market Demand

PepsiCo Inc
Webhose 2026 Oct 28, 05:13

PepsiCo, Inc. $PEP Holdings Trimmed by Westover Capital Advisors LLC - Stock Observer

PepsiCo Inc

PepsiCo news

Latest news

Info

Spread

0.92

Spread (%)

0.6539 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

194476802048

Shares Outstanding

1362741092

Earnings Date (Next)

1996-05-29

Div Yield

2026-09-30

Ex-Dividend Date

2026-09-04

Forward annual dividend rate

5.92

Forward annual dividend yield

0.0415

EPS

7.95

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot