US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 16, 16:21

Nordic Shares Decline; Stora Enso Oyj A Falls Furthest | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 16, 16:11

Wall Street trends near flatline, gyrates between gains and losses; Nasdaq soars 6% this week

Dow Jones Industrial Average
Webhose 2025 May 16, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Consumer Sentiment Falls to Second Lowest on Record | Home ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 16, 14:30

Why Reddit (RDDT) Stock Crashed Yesterday

Dow Jones Industrial Average
Webhose 2025 May 16, 14:27

Why Fiserv (FI) Stock Crashed Yesterday

Dow Jones Industrial Average
Webhose 2025 May 16, 13:46

US: Wall Street builds on strong weekly showing as trade, inflation jitters ease - The Business Times

Dow Jones Industrial Average
Webhose 2025 May 16, 13:33

US stocks build on strong weekly showing as trade, inflation jitters ease - The Economic Times

Dow Jones Industrial Average
Webhose 2025 May 16, 12:21

Bespoke's Morning Lineup - 5/16/25 - When UNH Gets Sick, the Dow Catches a Cold

Dow Jones Industrial Average
Webhose 2025 May 16, 12:13

dow jones futures: US stock futures edge higher as S&P 500 eyes fifth gain on China tariff truce, cooling inflation, and Fed cut bets - The Economic Times

Dow Jones Industrial Average
Webhose 2025 May 16, 11:33

How are US stock market indices likely to open on Friday?

Dow Jones Industrial Average
Webhose 2025 May 16, 11:28

U.S. Stocks Little Changed Following Disappointing Consumer Sentiment Data

Dow Jones Industrial Average
Webhose 2025 May 16, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Global Markets Mixed as U.S.-China Trade Truce Boost Loses Momentum | EU ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 16, 11:15

Dow Jones Top Company Headlines at 7 AM ET: Lockheed Martin Speeds Up European Defense Tie-Up Talks | America’s ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 16, 10:28

Dow Jones Commodity Index Kansas Wheat

Dow Jones Industrial Average
Webhose 2025 May 16, 09:15

Dow Jones Top Company Headlines at 5 AM ET: Richemont Posts Higher Sales on Jewelry Boost | GlobalWafers ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 16, 09:00

Why UnitedHealth's terrible year is hurting the Dow : NPR

Dow Jones Industrial Average
Webhose 2025 May 16, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Stocks End Mixed as Walmart Says It Will Raise Prices Because of Tariffs | Japan’s ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 16, 07:15

Dow Jones Top Company Headlines at 3 AM ET: Richemont Posts Higher Sales Boosted by Core Jewelry Division | Swiss ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 16, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Stocks End Mixed as Walmart Says It Will Raise Prices Because of Tariffs | Japan’s ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 16, 04:49

Mixed Market Signals: Nasdaq Dips, Dow Gains as Producer Prices Fall Unexpectedly | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 May 16, 04:09

Dow Jones Recovers 550 Points, Closes Up 270, Nasdaq Slips After 6-Day Rally

Dow Jones Industrial Average
Webhose 2025 May 16, 04:09

Dow, Nasdaq, S&P, Buffett, Constellation Brands,Trump Middle East, Coinbase| May 16, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 May 16, 03:59

Hang Seng Index: Tech Stocks Hit as US Targets Chinese Semiconductor Firms

Dow Jones Industrial Average
Webhose 2025 May 16, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Stocks End Mixed as Walmart Says It Will Raise Prices Because of Tariffs | Japan’s ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 16, 02:01

Kospi opens higher on tech, auto gains

Dow Jones Industrial Average
Webhose 2025 May 16, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Stocks End Mixed as Walmart Says It Will Raise Prices Because of Tariffs | Japan’s ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 16, 00:23

Traders Flee These 10 Stocks Today

Dow Jones Industrial Average
Webhose 2025 May 15, 23:54

Asia-Pacific markets live: Japan GDP, Hong Kong GDP

Dow Jones Industrial Average
Trading Central 2025 May 15, 23:43

Pre-Asia Market Brief: S&P 500, Nasdaq 100 Up For Fourth Session

Dow Jones Industrial Average
Webhose 2025 May 15, 23:40

U.S. stocks close mixed after mixed economic data

Dow Jones Industrial Average
Webhose 2025 May 15, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Wholesale inflation shows biggest decline since 2020, but the good news is unlikely to last | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 15, 23:15

Closing Bell Movers: Applied Materials down over 5% after Q2 results | Markets Insider

Dow Jones Industrial Average
Webhose 2025 May 15, 22:20

These 10 Firms Are On Fire Today

Dow Jones Industrial Average
Webhose 2025 May 15, 22:18

U.S. stocks close mixed | The Star

Dow Jones Industrial Average
Webhose 2025 May 15, 22:04

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 May 15, 21:20

US retail sales, tech pulls back from rally: Market Takeaways

Dow Jones Industrial Average
Webhose 2025 May 15, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Wholesale inflation shows biggest decline since 2020, but the good news is unlikely to last | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 15, 20:54

US stocks end mostly up after mixed data

Dow Jones Industrial Average
Webhose 2025 May 15, 20:38

UnitedHealth's troubles pile up, as stock sinks again after report of DOJ probe | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 15, 20:26

S&P/TSX composite up more than 200 points, U.S. stock markets mixed - Business in Vancouver

Dow Jones Industrial Average
Webhose 2025 May 15, 19:26

Leveraging SPIVA Insights: A Practitioner's Guide

Dow Jones Industrial Average
Webhose 2025 May 15, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Wholesale inflation shows biggest decline since 2020, but the good news is unlikely to last | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 15, 18:48

NASDAQ Index, SP500, Dow Jones Forecasts - SP500 Tests New Highs As Producer Prices Fall

Dow Jones Industrial Average
Webhose 2025 May 15, 18:39

One of America's biggest companies is imploding | CNN Business

Dow Jones Industrial Average
Webhose 2025 May 15, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Wholesale inflation shows biggest decline since 2020, but the good news is unlikely to last | Powell ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 15, 17:08

Nautilus Biotechnology And 2 Other Penny Stocks With Promising Potential

Dow Jones Industrial Average
Webhose 2025 May 15, 16:10

S&P 500 Sees Further Upside But Nasdaq Gives Back Ground

Dow Jones Industrial Average
Webhose 2025 May 15, 15:50

"Patience To See, Not To Guess" | ZeroHedge

Dow Jones Industrial Average
Webhose 2025 May 15, 14:46

Is It Time to Invest in Europe?

Dow Jones Industrial Average
Webhose 2025 May 15, 13:56

S&P500 Forecast: US Indices Slip on Tariffs, Weak Inflation Data, and Retail Sales | FXEmpire

Dow Jones Industrial Average
Webhose 2025 May 15, 13:46

US: Wall St opens lower as trade truce rally fades - The Business Times

Dow Jones Industrial Average
Webhose 2025 May 15, 12:02

U.S. Stocks Regain Ground After Early Move To The Downside

Dow Jones Industrial Average
Webhose 2025 May 15, 11:22

5 things to know before the stock market opens Thursday, May 15

Dow Jones Industrial Average
Webhose 2025 May 15, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Stock Futures Slip Ahead of Producer Price, Retail Sales Data | First-Time ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 15, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: Bags of Cash From Drug Cartels Flood Teller Windows at U.S. Banks | Allianz ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 15, 09:45

Global stock markets decline, oil prices slide over $2 per barrel on hopes for US-Iran deal

Dow Jones Industrial Average
Webhose 2025 May 15, 09:07

Dow Jones and WSJ CMO Sherry Weiss: 'The value of trust will only increase' | The Drum

Dow Jones Industrial Average
Webhose 2025 May 15, 07:29

US Markets Diverge Again, Dow Weak, Nasdaq Strong, India360 Analysis

Dow Jones Industrial Average
Webhose 2025 May 15, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Nasdaq, S&P Close Higher | Powell ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 15, 05:24

Hang Seng Index: Tech, Property Stocks Weigh as Trade Jitters Linger

Dow Jones Industrial Average
Webhose 2025 May 15, 04:15

Dow Jones Top Financial Services Headlines at 12 AM ET: Bags of Cash From Drug Cartels Flood Teller Windows at U.S. Banks | State ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 15, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Nasdaq, S&P Close Higher | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 15, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Nasdaq, S&P Close Higher | OPEC ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 15, 00:00

De'ana Dow - Insider Monkey

Dow Jones Industrial Average
Webhose 2025 May 14, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Nasdaq, S&P Close Higher | OPEC ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 14, 23:03

10 Firms Blowing Up by Double Digits Today

Dow Jones Industrial Average
Webhose 2025 May 14, 21:45

Dow Jones Brookfield Global Infrastructure North American Listed Index

Dow Jones Industrial Average
Webhose 2025 May 14, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Nasdaq, S&P Close Higher | OPEC ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 14, 20:26

DJIA Falls 0.21% to 42051.06 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 14, 20:15

Dow Jones Best-in-Class Indices Methodology

Dow Jones Industrial Average
Webhose 2025 May 14, 19:00

Dow Slips while NASDAQ Climbs; Traders Eye Economic Data and Powell's Speech

Dow Jones Industrial Average
Webhose 2025 May 14, 18:46

UnitedHealth sees a longtime bull throw in the towel after stock's plunge | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 14, 17:35

Wall Street steady: Markets hold gains as S&P 500 flat, Dow Jones slips 0.2% after US-China trade truce

Dow Jones Industrial Average
Webhose 2025 May 14, 17:07

NORTHAMPTON, MA / ACCESS Newswire / May 14, 2025 / Episode S

Dow Jones Industrial Average
Webhose 2025 May 14, 16:37

U.S. Markets Finish Mixed On Wednesday

Dow Jones Industrial Average
Webhose 2025 May 14, 14:32

Dow, S&P500, Nasdaq extend winning streak on easing US-China tensions; Nvidia up 2%

Dow Jones Industrial Average
Webhose 2025 May 14, 14:20

The Globe and Mail reports in is Wednesday edition that the

Dow Jones Industrial Average
Webhose 2025 May 14, 13:44

US: Wall St opens higher as trade optimism holds - The Business Times

Dow Jones Industrial Average
Webhose 2025 May 14, 13:42

Wall Street Opens Higher as Trade Optimism Holds | Newsmax.com

Dow Jones Industrial Average
Webhose 2025 May 14, 13:32

S&P 500 Technical Outlook: Bulls Eye 6,000 as Index Clears 200 SMA

Dow Jones Industrial Average
Webhose 2025 May 14, 13:15

News Highlights: Top Global Markets News of the Day - Wednesday at 9 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 May 14, 13:13

NASDAQ Index, SP500, Dow Jones Forecasts - US Indices Look to Rise Again

Dow Jones Industrial Average

US30 news

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
Frances Wang 2025 May 15, 16:00

The Future of CFD Trading: Forex CFDs, Commodity CFDs, Crypto CFDs and more

CFD Trading
Frances Wang 2025 May 15, 16:00

Can you trade CFDs on cryptocurrencies: Ethereum CFDs, SUI CFDs, Solana CFDs

Cryptocurrencies
Tommy Yap 2025 May 15, 16:00

Morning Note: Oil Bounces Back; ECB's Digital Currency Timeline; UK Economic Surge

Morning Note Commodities Cryptocurrencies
Tommy Yap 2025 May 14, 16:00

Morning Note: US Producer Prices Eyed; Earnings Spotlight on Walmart & Alibaba

Morning Note USD
Frances Wang 2025 May 13, 16:00

XRP News Today: XRP Rises on Increased Bank Demand in the US

Cryptocurrencies
Tommy Yap 2025 May 13, 16:00

Morning Note: Tencent's Report in Focus; Gold Affected by Trade Optimism; Oil Stable

Morning Note China Commodities
Frances Wang 2025 May 12, 16:00

ADA crypto price forecast: What factors influence the price of Cardano?

Cryptocurrencies
Tommy Yap 2025 May 12, 16:00

Morning Note: Tariff Rollback Sparks Stock Rally; US CPI Watch; Bailey's Speech

Morning Note Equities

Info

Spread

2.75

Spread (%)

0.0065 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot