CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

WHEAT live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 05, 20:10

Soybean Futures Fall as Downtrend Persists - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Nov 05, 18:37

A month after lifting of ban, wheat exports rise fourfold, shows data

Wheat
Webhose 2026 Nov 05, 16:24

Prices drop at FCI's wheat sales in major growing States as Indian govt doubles quantity

Wheat
Webhose 2026 Nov 05, 13:00

Taste Test: Penelope Madagascar Bourbon Is Cognac Finishing Done Right

Wheat
Webhose 2026 Nov 05, 05:49

Sudan War, Inflation Push Bread Prices Beyond Reach Of Millions

Wheat
Webhose 2026 Nov 05, 04:54

Nomura flags margin pressure for GCPL, HUL, paint stocks as agri and crude costs rise; prefers Marico, Tata Consumer

Wheat
Webhose 2026 Nov 05, 04:12

Bread shortage threatens to plunge more Sudanese into hunger

Wheat
Webhose 2026 Nov 05, 03:32

South Australia grain harvest: why big yields could result in low profit

Wheat
Webhose 2026 Nov 05, 02:01

Punjab sets wheat sowing target

Wheat
Webhose 2026 Nov 05, 00:47

Another wheat consignment arrives at KPT

Wheat
Webhose 2026 Nov 05, 00:31

SA barley growers weigh feeding stock as grain prices drop

Wheat
Webhose 2026 Nov 04, 17:39

Correction to wheat 13.5% FOB Canada CWRS

Wheat
Webhose 2026 Nov 04, 15:53

Belarus begins selling feed grain to Russia via commodity exchange

Wheat
Webhose 2026 Nov 04, 11:33

Wheat Fuels New Industrial Growth Along Yellow River in Shandong's Dong'e County | AsiaNet

Wheat
Webhose 2026 Nov 04, 05:37

Wheat Release Price Reduced, Flour Becomes Cheaper by Rs17 Per Kilogram

Wheat
Webhose 2026 Nov 04, 04:02

Fleurieu Peninsula crop yields surge despite late start

Wheat
Webhose 2026 Nov 04, 02:09

Clean chit to Hooda as court accepts closure report in Haryana 2015 wheat fungicide case | Hindustan Times

Wheat
Webhose 2026 Nov 04, 02:06

Unseasonal October rains delay wheat sowing across Haryana | Hindustan Times

Wheat
Webhose 2026 Nov 04, 01:40

Wheat release price cut, flour drops by Rs17 per kg

Wheat
Webhose 2026 Nov 04, 01:00

Donald Trump farm subsidies hit $47b as Aussie growers suffer

Wheat
Webhose 2026 Nov 04, 00:30

How Supreme Court crushed Karunanidhi's argument that a Chief Minister is not a public servant

Wheat
Webhose 2026 Nov 04, 00:00

My Farming Week: growing potatoes for Aldi, Tayto and O'Donnells on a mixed farm

Wheat
Webhose 2026 Nov 04, 00:00

Grain Trends: rapeseed prices fall with crude oil

Wheat
Webhose 2026 Nov 03, 20:47

Corn Futures Fall on Export Worries - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Nov 03, 19:56

Trump Team Makes Desperate Final Pitch to Voters: High Prices Are Good

Wheat
Webhose 2026 Nov 03, 17:27

Burnham's Brexit reset will threaten UK food security, farmers warn

Wheat
Webhose 2026 Nov 03, 16:55

Why We Avoid Buying Sara Lee's Whole Wheat Bread At All Costs

Wheat
Webhose 2026 Nov 03, 16:07

Central Banks Accelerated Gold Buying in Third Quarter - Commodities Roundup | Morningstar

Wheat
Webhose 2026 Nov 03, 14:58

Global food security is under threat

Wheat
Webhose 2026 Nov 03, 12:00

Cocoa Market Faces Supply and Weather Concerns

Wheat
Webhose 2026 Nov 03, 11:16

Video. Ukraine cannot be permanently shut out of EU market, PM says | Euronews

Wheat
Webhose 2026 Nov 03, 09:56

India's rabi sowing falls 46% to 37.56 lakh hectares; wheat acreage plunges 94%

Wheat
Webhose 2026 Nov 03, 08:20

ARDA delivers over 248 000 tonnes of grain as Zimbabwe builds food buffer against El Niño

Wheat
Webhose 2026 Nov 03, 04:40

Rabi Sowing Down 46% Due to Deficient Monsoon & Low Moisture

Wheat
Webhose 2026 Nov 03, 04:34

Rabi sowing down 46 pc as deficient monsoon dries up soil moisture; wheat sowing barely begins

Wheat
Webhose 2026 Nov 03, 02:09

FIA launches probe into wheat bags theft from Passco stores in Hafizabad

Wheat
Webhose 2026 Nov 03, 02:08

Inflation slows to 9.6pc in October

Wheat
Webhose 2026 Nov 03, 00:00

Progress and disparities in fungal genomics in the long-read era

Wheat
Webhose 2026 Nov 03, 00:00

Biochar for sustainable crop production

Wheat
Webhose 2026 Nov 03, 00:00

Hot, dry spell slows Rajasthan's winter crop sowing, ETRajasthan

Wheat
Webhose 2026 Nov 02, 22:15

Core inflation falls to 7.5% in Oct

Wheat
Webhose 2026 Nov 02, 16:40

U.S. Corn Inspections for Export Rise, Wheat Falls | Morningstar

Wheat
Webhose 2026 Nov 02, 15:07

Sarsabz Farmers claim All Three Provincial Titles in Punjab's Wheat Yield Competition 2025-26

Wheat
Webhose 2026 Nov 02, 15:06

India's rabi acreage down 46% as sowing of all crops gets delayed

Wheat
Webhose 2026 Nov 02, 11:49

Russian weekly wheat shipments more than double to 523,472 tonnes as Baltic exports surge

Wheat
Webhose 2026 Nov 02, 10:08

Puzzle solutions for Monday, Nov. 2, 2026

Wheat
Webhose 2026 Nov 02, 09:09

Organization, Collective Effort and Self-Reliance: How the Picture of a Village Changed

Wheat
Webhose 2026 Nov 02, 08:07

Food Inflation Worries Mount Amid Low Kharif Yield, Sluggish Rabi Sowing

Wheat
Webhose 2026 Nov 02, 06:23

Vijay needs to take his fight against corruption beyond cinematic one-liners

Wheat
Webhose 2026 Nov 02, 04:01

Why Ukraine's food exports matter to Indonesia - Academia - The Jakarta Post

Wheat
Webhose 2026 Nov 02, 02:53

Chicago wheat retreats toward 4-month low on Russian export outlook

Wheat
Webhose 2026 Nov 02, 01:19

Agriculture: How flawed wheat policy fuelled flour crisis

Wheat
Webhose 2026 Nov 02, 01:07

KPT handles ships with 101,000 tonnes of cargo

Wheat
Webhose 2026 Nov 02, 00:00

Wheat resilience under compound stress

Wheat
Webhose 2026 Nov 02, 00:00

Wheat yield sensitivity to compound hot-dry-windy events is increasing in China

Wheat
Webhose 2026 Nov 01, 21:00

1792's popular wheated bourbon just got a full-proof upgrade

Wheat
Webhose 2026 Nov 01, 13:14

Hypothyroidism Diet: Indian Foods to Eat, Avoid and Include for Weight Management

Wheat
Webhose 2026 Nov 01, 13:07

Kenya seeks greater access to Russian commodities as Ruto backs peace efforts

Wheat
Webhose 2026 Nov 01, 01:28

Wheat cultivation on 1.6m acres set for Rawalpindi division: minister

Wheat
Webhose 2026 Oct 31, 23:25

Country faces over 200,000 tons of fertiliser shortfall

Wheat
Webhose 2026 Oct 31, 14:40

Amid price rise, Indian govt doubles weekly wheat auction quantity

Wheat
Webhose 2026 Oct 31, 06:41

Centre allocates 14,520 tonnes of additional foodgrains for Uttarakhand Ardh Kumbh

Wheat
Webhose 2026 Oct 30, 22:06

Dam project costs surge by Rs1.9tr

Wheat
Webhose 2026 Oct 30, 20:35

Energy, food keep SPI in double digits

Wheat
Webhose 2026 Oct 30, 19:52

Grains Futures End Month With a Whimper - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Oct 30, 15:22

Indian millers bid higher rates to get FCI's wheat, offtake 100% in many States

Wheat
Webhose 2026 Oct 30, 14:43

Centre allocates additional 14,520 tonnes of foodgrains for Uttarakhand Ardh Kumbh | Hindustan Times

Wheat
Webhose 2026 Oct 30, 14:40

Uttar Pradesh women build independent futures through drones, businesses, farming and education - India Today

Wheat
Webhose 2026 Oct 30, 13:00

Spaghetti And Meatballs Gets 3X The Fiber Boost When You Swap A Main Ingredient

Wheat
Webhose 2026 Oct 30, 12:48

Indian agri scientists find use of iron ore tailings beneficial in agriculture

Wheat
Webhose 2026 Oct 30, 10:25

As Oklahoma farmers, we urge voters to consider next generation | Opinion

Wheat
Webhose 2026 Oct 30, 04:15

Suryakhet can deliver big income gains for farmers; needs dairy cooperative like revolution: Ashok Gulati

Wheat
Webhose 2026 Oct 30, 03:31

Shaun Nottle eyes 5t/ha grain yields as Lochiel harvest looms

Wheat
Webhose 2026 Oct 30, 03:18

Türkiye's cotton output squeezed by rising costs - Latest News

Wheat
Webhose 2026 Oct 30, 00:00

Remaking wheat with a thousand cuts

Wheat
Webhose 2026 Oct 29, 23:32

Mid North harvest: growers eye top yields as grain prices fall

Wheat
Webhose 2026 Oct 29, 21:42

Flour Recall: More Than 4,000 Bags Just Received the FDA's Highest Risk Warning

Wheat
Webhose 2026 Oct 29, 21:36

New $600m loan tied to reform laws

Wheat
Webhose 2026 Oct 29, 20:18

Soup Time brand French Onion Soup recalled due to undeclared wheat

Wheat
Webhose 2026 Oct 29, 20:10

NASA's PESTO Investigation: Space-Grown Wheat Outperforms Earth Counterparts in Height and Development | World News - The Times of India

Wheat
Webhose 2026 Oct 29, 19:40

After leasing hundreds of Kansas wheat acres, Karl Willey's deal paid over $2 million; a Sumner County well then sent him a royalty check worth over $20,000 | World News - The Times of India

Wheat
Webhose 2026 Oct 29, 19:32

As Young Male Voters Reject Trump, Will Apathy Keep Them From Voting at All?

Wheat
Webhose 2026 Oct 29, 19:18

Wheat Ticks Up After Export Sales Surprise - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Oct 29, 18:18

Farmers Are Getting Crushed as Wheat Slides for a Record Stretch

Wheat
Webhose 2026 Oct 29, 17:03

Oil Is Gushing out of the Gulf. Why Are Prices Still Above $100 a Barrel? - Commodities Roundup | Morningstar

Wheat
Webhose 2026 Oct 29, 07:01

Afghanistan's opium cultivation surges as farmers struggle under Taliban ban

Wheat
Webhose 2026 Oct 29, 05:36

Afghanistan opium poppy cultivation surges despite Taliban govt ban: UN

Wheat
Webhose 2026 Oct 29, 02:54

Wheat stocks, flour prices dominate PA debate

Wheat
Webhose 2026 Oct 29, 02:51

Kisan Bank to serve punjab farmers: CM

Wheat
Webhose 2026 Oct 29, 02:17

Maryam dedicates birthday to farmers, announces major agricultural relief

Wheat
Webhose 2026 Oct 29, 02:02

CM announces establishment of Apna Kisan Bank

Wheat
Webhose 2026 Oct 29, 02:02

MQM-P lawmakers condemn LPG price hike, rising rabies deaths in Hyderabad

Wheat
Webhose 2026 Oct 29, 02:02

Govt has 1m tonnes of wheat for five months, PA told

Wheat
Webhose 2026 Oct 29, 02:00

New genetic tools are breathing fresh life into India's staple crops

Wheat
Webhose 2026 Oct 29, 00:30

Mixed yield fortunes tipped for Limestone Coast croppers

Wheat
Webhose 2026 Oct 28, 20:09

Wheat Futures Extend Losses on Hopes for Russia-Ukraine Talks - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Oct 28, 19:35

Huge yield performance of top performing varieties in FAR trials revealed

Wheat
Webhose 2026 Oct 28, 19:00

Ancient Italian "Miracle Wheat" Found in Attic Could Help Farmers Withstand Drought

Wheat

WHEAT news

Latest news

Info

Spread

0.65

Spread (%)

0.1102 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Monday

01:01 - 13:44

Tuesday

01:01-13:44

Tuesday

14:31-19:19

Wednesday

01:01-13:44

Wednesday

14:31-19:19

Thursday

01:01-13:44

Thursday

14:31-19:19

Friday

01:01-13:44

Friday

14:31-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot