CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 21, 16:20

ProShares Short QQQ (NYSEARCA:PSQ) Sets New 12-Month Low - Time to Sell? - Stock Observer

NASDAQ-100
Webhose 2026 Sep 21, 15:56

Meta AI agent 'Muse' triggers massive tech rally as chips and Wall Street soar

NASDAQ-100
Webhose 2026 Sep 21, 13:51

SpaceX (SPCX) Stock Gains Momentum Following Major Nasdaq-100 Index Rebalancing

NASDAQ-100
Webhose 2026 Sep 21, 13:37

AMD Rises 5% as Report Flags 10% Chip Price Increase; NVIDIA and Taiwan Semiconductor Tick Up

NASDAQ-100
Webhose 2026 Sep 21, 13:37

Nasdaq, Dow and S&P 500 Forecast: Bulls Return as Yields Fall | FXEmpire

NASDAQ-100
Webhose 2026 Sep 21, 12:56

Our top 10 things to watch in the stock market Monday

NASDAQ-100
Webhose 2026 Sep 21, 12:07

SpaceX's Bigger Nasdaq-100 Weight Is Triggering a Major Market Shift

NASDAQ-100
Webhose 2026 Sep 21, 12:03

Large Cap Stocks To Follow Today - September 21st - Daily Political

NASDAQ-100
Webhose 2026 Sep 21, 12:03

Value Stocks To Watch Today - September 21st - Daily Political

NASDAQ-100
Webhose 2026 Sep 21, 10:37

This ETF Is Obliterating the S&P 500 and the Nasdaq-100 in 2026, but a Crash Might Be on the Horizon - AOL

NASDAQ-100
Webhose 2026 Sep 21, 10:27

AI slowdown call triggers sell-off in NASDAQ 100, chipmakers decline

NASDAQ-100
Webhose 2026 Sep 21, 08:02

Stock market today: Dow, S&P 500, Nasdaq futures rise as oil falls, anticipation builds for Trump-Xi summit

NASDAQ-100
Webhose 2026 Sep 21, 01:00

Global funds, same tech bet? The diversification trap Indian investors may miss

NASDAQ-100
Webhose 2026 Sep 21, 00:43

Global Market Today: Asian stocks edge higher, oil extends losses

NASDAQ-100
Trading Central 2026 Sep 20, 23:54

Pre-Asia Market Brief: Nasdaq 100 Holds Up, Oil Drops, Bitcoin Surges

NASDAQ-100
Webhose 2026 Sep 20, 23:00

Nasdaq 100 coils above its averages as Fed turns hawkish

NASDAQ-100
Webhose 2026 Sep 20, 16:02

Value Stocks To Add to Your Watchlist - September 20th - Stock Observer

NASDAQ-100
Webhose 2026 Sep 20, 16:02

Large Cap Stocks To Follow Now - September 20th - Stock Observer

NASDAQ-100
Webhose 2026 Sep 20, 08:55

Strategy's MSTR tops NASDAQ-100 with 48% gain over the past month

NASDAQ-100
Webhose 2026 Sep 20, 08:30

Raoul Pal Says Bitcoin Will Outrun the Nasdaq as Rates Break Higher

NASDAQ-100
Webhose 2026 Sep 20, 07:29

Strategy Stock Leads Nasdaq-100 as Bitcoin Exposure Drives Gains

NASDAQ-100
Webhose 2026 Sep 20, 07:14

SpaceX weight in Nasdaq 100 to jump to 2.82% following quarterly index rebalance: Report

NASDAQ-100
Webhose 2026 Sep 19, 19:26

SpaceX Nasdaq 100 weight to jump to 2.82% in quarterly rebalance -Bloomberg

NASDAQ-100
Webhose 2026 Sep 19, 16:57

SpaceX to make up 2.82% of Nasdaq 100 after quarterly rebalance, up from 1.28%

NASDAQ-100
Webhose 2026 Sep 19, 12:00

FT Vest Nasdaq-100 Buffer ETF - December (BATS:QDEC) Reaches New 1-Year High - Here's What Happened - Zolmax

NASDAQ-100
Webhose 2026 Sep 19, 10:55

QLD Doubles the Nasdaq-100 Instead of Tripling It. That 2X Middle Ground Is Why It Survives Crashes TQQQ Doesn't

NASDAQ-100
Webhose 2026 Sep 18, 20:37

Stocks Finish Mostly Higher as Crude Prices Fall

NASDAQ-100
Webhose 2026 Sep 18, 15:12

Stocks Waver as Bond Yields Climb

NASDAQ-100
Webhose 2026 Sep 18, 14:12

Stocks Mixed as Crude Oil Prices and Bond Yields Rise

NASDAQ-100
Webhose 2026 Sep 18, 13:47

Nasdaq, Dow and S&P 500 Forecast: Key Resistance Holds | FXEmpire

NASDAQ-100
Webhose 2026 Sep 18, 12:46

Nasdaq Futures Gain Ground as Federal Reserve Eyes Additional Rate Increases and Crude Oil Retreats

NASDAQ-100
Webhose 2026 Sep 18, 11:33

Investors Are Out of Position - And That Is Supporting the Indexes

NASDAQ-100
Webhose 2026 Sep 18, 11:20

AI trade rebound sparks flurry of unusually bullish options activity

NASDAQ-100
Webhose 2026 Sep 18, 10:31

Nasdaq Futures Pare Gains as Treasury Yields Climb

NASDAQ-100
Webhose 2026 Sep 18, 09:46

SpaceX (SPCX) Stock Climbs 3% as Nasdaq-100 Weight Increase Could Drive $22B in Passive Inflows

NASDAQ-100
Webhose 2026 Sep 18, 00:54

Global Market Today: Asian stocks, bonds gain as oil extends decline

NASDAQ-100
Webhose 2026 Sep 17, 22:15

$500,000 Split Between VOO and QQQ Owns the Same Seven Stocks Twice, and Nobody Adds Up the Overlap

NASDAQ-100
Webhose 2026 Sep 17, 22:05

QQQI's $0.65 Monthly Check Hides $10.97 Per Share in Forgone Gains - 24/7 Wall St.

NASDAQ-100
Webhose 2026 Sep 17, 21:25

5 Monthly Dividend ETFs Paying 8 to 14 Percent for the Fourth Quarter of 2026

NASDAQ-100
Webhose 2026 Sep 17, 20:41

Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Sets New 1-Year High - Time to Buy? - Markets Daily

NASDAQ-100
Webhose 2026 Sep 17, 20:40

Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Sets New 12-Month High - What's Next? - Zolmax

NASDAQ-100
Webhose 2026 Sep 17, 18:10

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF Plans Dividend of $0.13 (NASDAQ:QQQY) - Stock Observer

NASDAQ-100
Webhose 2026 Sep 17, 16:00

Calamos Nasdaq - 100 Structured Alt Protection ETF - June (NYSEARCA:CPNJ) Short Interest Down 32.3% in August - Stock Observer

NASDAQ-100
Webhose 2026 Sep 17, 15:53

JEPQ vs. QQQI: Which Nasdaq-100 Covered-Call ETF Pays You More Safely?

NASDAQ-100
Webhose 2026 Sep 17, 14:21

Invesco QQQ (NASDAQ:QQQ) Shares Up 1.7% - Here's Why - Daily Political

NASDAQ-100
Webhose 2026 Sep 17, 14:14

This Goldman Sachs Indicator Hit 0 Only 4 Other Times in the Last 20 Years. History Says Big Tech Rallies Followed

NASDAQ-100
Webhose 2026 Sep 17, 14:01

Nasdaq, Dow and S&P 500 Forecast: Buyers Return After Fed

NASDAQ-100
Webhose 2026 Sep 17, 13:41

FT Vest Nasdaq-100 Buffer ETF - March (BATS:QMAR) Hits New 12-Month High - Should You Buy? - Daily Political

NASDAQ-100
Webhose 2026 Sep 17, 12:16

US market prediction today: S&P 500, Nasdaq futures jump up to 1% as Treasury yields ease, oil falls | Stock Market News

NASDAQ-100
Webhose 2026 Sep 17, 12:09

Zoomex Adds Six ETF Perpetuals to Its Growing TradFi Stock Perpetuals Lineup

NASDAQ-100
Webhose 2026 Sep 17, 08:12

Stock market today: Dow, S&P 500, Nasdaq rise as Fed rate hike pacifies markets' inflation worries

NASDAQ-100
Webhose 2026 Sep 17, 03:14

Dow, S&P 500, Nasdaq Futures Edge Higher After Fed Delivers Rate Hike: SPCX, CADL, SNAP, FLNC Stocks In Focus

NASDAQ-100
Webhose 2026 Sep 16, 21:05

QQQI Holders Gave Up $19,700 on a $300,000 Position in One Year for the 14% Monthly Check

NASDAQ-100
Webhose 2026 Sep 16, 16:03

Promising Large Cap Stocks To Research - September 16th - Stock Observer

NASDAQ-100
Webhose 2026 Sep 16, 15:40

NASDAQ 100 put-to-call skew drops to historic low as investors turn bullish

NASDAQ-100
Webhose 2026 Sep 16, 13:37

Nasdaq, Dow and S&P 500 Rise Ahead of Fed Rate Decision | FXEmpire

NASDAQ-100
Webhose 2026 Sep 16, 12:42

NEOS Nasdaq 100 High Income ETF (NASDAQ:QQQI) Declares Monthly Dividend of $0.63 - Zolmax

NASDAQ-100
Webhose 2026 Sep 16, 11:06

Chinese investors flock to US stocks as Beijing eases investment rules

NASDAQ-100
Webhose 2026 Sep 16, 11:00

FT Vest Nasdaq-100 Conservative Buffer ETF - January (BATS:QCJA) Sees Large Decrease in Short Interest - Zolmax

NASDAQ-100
Webhose 2026 Sep 16, 07:00

FT Vest Nasdaq-100 Buffer ETF - December (BATS:QDEC) Sees Large Decline in Short Interest - Stock Observer

NASDAQ-100
Webhose 2026 Sep 16, 04:01

FT Vest Nasdaq-100 Conservative Buffer ETF - April (BATS:QCAP) Sees Large Drop in Short Interest - Daily Political

NASDAQ-100
Webhose 2026 Sep 16, 01:08

QDII Quota Fierce Scramble: "One-Day Wonder" Purchase Restriction Easing, 2 Yuan Minimum, 30M Large Investor Stake Amid Expanded Quota Background

NASDAQ-100
Webhose 2026 Sep 16, 01:01

Global Market Today: Asian stocks steady as traders await Fed decision

NASDAQ-100
Webhose 2026 Sep 15, 22:25

Four Funds That Pay 8-14% and Send You a 1099 That Says Mostly 'Return of Capital' - 24/7 Wall St.

NASDAQ-100
Webhose 2026 Sep 15, 21:55

JEPQ's Monthly Check Has Swung From $0.34 to $0.70 a Share: The $500,000 Retiree Can't Budget on It

NASDAQ-100
Webhose 2026 Sep 15, 15:36

Best Value Stocks To Keep An Eye On - September 15th - Stock Observer

NASDAQ-100
Webhose 2026 Sep 15, 15:31

Bitcoin's Correlation With Gold Just Hit a Six-Year High. Is BTC Finally Digital Gold?

NASDAQ-100
Webhose 2026 Sep 15, 15:01

PGIM Nasdaq-100 Buffer 12 ETF - October (NASDAQ:PQOC) Sees Significant Increase in Short Interest - Markets Daily

NASDAQ-100
Webhose 2026 Sep 15, 13:57

US stocks fall as 10-year yield hits highest level since 2007

NASDAQ-100
Webhose 2026 Sep 15, 13:55

SpaceX Defies Gravity With a Nasdaq-100 Double-Weighting Boost

NASDAQ-100
Webhose 2026 Sep 15, 13:55

SPCX Stock: Nasdaq-100 Rebalance Set to Double Index Weighting

NASDAQ-100
Webhose 2026 Sep 15, 13:09

Nasdaq, Dow and S&P 500 Forecast: Markets Await the Fed

NASDAQ-100
Webhose 2026 Sep 15, 08:25

NewEdge Advisors LLC Purchases 49,048 Shares of Goldman Sachs Nasdaq 100 Core Premium Income ETF $GPIQ - Zolmax

NASDAQ-100
Webhose 2026 Sep 15, 08:25

NewEdge Advisors LLC Has $4.50 Million Position in Goldman Sachs Nasdaq 100 Core Premium Income ETF $GPIQ - Markets Daily

NASDAQ-100
Webhose 2026 Sep 15, 08:13

Stock market today: Dow, S&P 500, Nasdaq futures retreat ahead of Fed meeting amid AI safety fears

NASDAQ-100
Webhose 2026 Sep 15, 05:22

iShares Nasdaq-100 ex Top 30 ETF (NASDAQ:QNXT) Declares $0.05 Quarterly Dividend - Daily Political

NASDAQ-100
Webhose 2026 Sep 15, 01:40

Short Interest in PGIM Nasdaq-100 Buffer 12 ETF - October (NASDAQ:PQOC) Increases By 154.5%

NASDAQ-100
Webhose 2026 Sep 15, 00:44

U.S. Stock Futures Flat as Traders Await Fed Rate Decision

NASDAQ-100
Webhose 2026 Sep 14, 21:55

You Own JEPQ for the Monthly Check, and the IRS Taxes Every Dollar of It Like Wages

NASDAQ-100
Webhose 2026 Sep 14, 18:34

Where the AI Trade Goes From Here Amid Apocalyptic Warnings - Business Insider

NASDAQ-100
Webhose 2026 Sep 14, 16:45

Webull Plans Mid-September Launch for CME E-nano Index Futures

NASDAQ-100
Webhose 2026 Sep 14, 15:41

JEPQ and QYLD Both Sell Nasdaq Calls for Income, Yet Only One Has Protected Its Share Price

NASDAQ-100
Webhose 2026 Sep 14, 14:42

Cybersecurity Stocks Jump As Anthropic CEO's AI Slowdown Call Sharpens Focus On Cyber Risks - CRWD, PANW, FTNT Buck Market Selloff

NASDAQ-100
Webhose 2026 Sep 14, 14:30

US stocks fall as AI slowdown worries hit chipmakers

NASDAQ-100
Webhose 2026 Sep 14, 13:17

Nasdaq, Dow and S&P 500 Test Support as Yields Rise | FXEmpire

NASDAQ-100
Webhose 2026 Sep 14, 12:17

Nasdaq 100: Nvidia and Chip Stocks Slide on AI Slowdown Talk

NASDAQ-100
Webhose 2026 Sep 14, 06:51

SPCX Stock Set For Index Boost? Elon Musk 'Highly Confident' Nvidia AI Computers Will Launch Into Space Next Year

NASDAQ-100
Webhose 2026 Sep 14, 05:03

US futures slump as AI fears collide with higher energy prices and likely Fed hike

NASDAQ-100
Webhose 2026 Sep 14, 04:25

S&P e-minis down 0.4%, Nasdaq 100 futures down 1.1% after AI slowdown call

NASDAQ-100
Webhose 2026 Sep 14, 03:31

Dow, S&P 500, Nasdaq Futures Decline Amid AI Concerns, Rising Oil Prices Ahead Of Fed Rate Week: RUM, ORCL, SMMT, USO Stocks In Focus

NASDAQ-100
Webhose 2026 Sep 14, 00:48

Global Market Today: Asian stocks retreat after AI warnings, oil advances

NASDAQ-100
Webhose 2026 Sep 13, 21:57

The Week Ahead - A "Fragile" Market Confronts Its First FOMC Hike In Three Years

NASDAQ-100
Webhose 2026 Sep 13, 19:12

Sonera Acquisition Bodes Well for Apple Stock in the Long Term, But Negative Catalysts Appear to Be Weighing on the Firm's Performance

NASDAQ-100
Webhose 2026 Sep 13, 16:02

Value Stocks To Add to Your Watchlist - September 13th - Stock Observer

NASDAQ-100
Webhose 2026 Sep 13, 03:57

SpaceX's Nasdaq-100 weight set to more than double in rebalance - The Business Times

NASDAQ-100

US100 news

Latest news

Info

Spread

2.25

Spread (%)

0.0074 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Market open

Monday - Tuesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot