CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 06, 13:37

Flashback Friday: Getting ahead of the holiday shopping season

Sugar
Webhose 2026 Nov 06, 13:30

Health Experts Want The FDA To Define Ultra-Processed Foods - Here's Why

Sugar
Webhose 2026 Nov 06, 12:36

Sugar output jumps 9.65 lakh tonnes as 184 mills begin crushing

Sugar
Webhose 2026 Nov 06, 10:00

South Carolina distillers hurt by tariffs, fuel cost, sales

Sugar
Webhose 2026 Nov 06, 09:45

Profit-sharing formula in sugarcane pricing introduced in Karnataka

Sugar
Webhose 2026 Nov 06, 09:18

Sugar Production: New sugar season gains momentum as 184 mills begin operations, says Isma

Sugar
Webhose 2026 Nov 06, 09:09

Sugar production jumps four fold to 12.85 lakh tonnes in early 2026 27 season; 184 mills operational - BusinessToday

Sugar
Webhose 2026 Nov 06, 06:41

Diwali sweet boxes faces inflation bite as sugar prices surge 30%

Sugar
Webhose 2026 Nov 06, 06:35

Healthy Snacks Market to Reach USD 201.17 Billion by 2034 as Functional and Convenient Snacking Goes Mainstream

Sugar
Webhose 2026 Nov 06, 05:07

AISTA seeks 35% hike in sugar MSP to ₹42/kg, backs Centre's cane price | Agriculture - Business Standard

Sugar
Webhose 2026 Nov 06, 04:12

AISTA seeks 35pc hike in minimum selling price of sugar to ₹42/kg , backs govt cane FRP

Sugar
Webhose 2026 Nov 06, 03:56

Punjab eyes higher sugarcane output with new variety

Sugar
Webhose 2026 Nov 05, 22:35

Homemade Diwali sweets vs store bought mithai: Which is cheaper as ghee, sugar and nuts get costlier? - BusinessToday

Sugar
Webhose 2026 Nov 05, 20:19

Meet Get Zingy, a Colorado-made condiment

Sugar
Webhose 2026 Nov 05, 20:00

Are World Sugar Futures Heading for a Test of the 2023 High?

Sugar
Webhose 2026 Nov 05, 17:14

Protest withdrawn, sugarcane crushing to commence

Sugar
Webhose 2026 Nov 05, 15:44

Karnataka sugarcane farmers withdraw protest, accept Rs 3,600 per tonne price and profit-sharing deal with factories

Sugar
Webhose 2026 Nov 05, 15:29

Oil companies receive bids for 1.93 bn litres of ethanol in latest tender

Sugar
Webhose 2026 Nov 05, 15:25

Sugarcane growers, KRRS condemn arrest of protesters in Belagavi, oppose ₹3,600 price

Sugar
Webhose 2026 Nov 05, 11:54

Bengaluru infrastructure: Shivakumar writes to Modi seeking special package & drought relief for Karnataka

Sugar
Webhose 2026 Nov 05, 08:16

Diwali shopping gets costlier this year: From milk, ghee, butter to dry fruits, here's why festive buying

Sugar
Webhose 2026 Nov 05, 08:03

What Counts as Chocolate? The FDA Has a Legal Definition for That

Sugar
Webhose 2026 Nov 05, 07:54

Karnataka sugarcane price: Farmers detained during Jail Bharo protest

Sugar
Webhose 2026 Nov 05, 04:54

Nomura flags margin pressure for GCPL, HUL, paint stocks as agri and crude costs rise; prefers Marico, Tata Consumer

Sugar
Webhose 2026 Nov 05, 00:00

Industrial Alcohol Market Size Set to Reach $170.09 Billion by 2031 Driven by Bio-Based Chemicals and Carbon Capture Tax Credits - Mordor Intelligence | ABNewswire

Sugar
Webhose 2026 Nov 05, 00:00

Opposing microbiome-mediated axes link modifiable lifestyles to health and chronic diseases

Sugar
Webhose 2026 Nov 04, 22:41

Sugarcane price row: Farmers threaten milk, vegetable supply cuts in Mumbai, Pune

Sugar
Webhose 2026 Nov 04, 21:23

Before there were political ads on TV 24/7, there was a peanut necklace with a smile!

Sugar
Webhose 2026 Nov 04, 17:18

Sugar factories agree to pay Rs 3,600 per tonne: Minister

Sugar
Webhose 2026 Nov 04, 16:43

Sugarcane farmers protest ends in Belagavi

Sugar
Webhose 2026 Nov 04, 16:00

Triveni reassessing sugarcane outlook in Uttar Pradesh after unseasonal heavy rain

Sugar
Webhose 2026 Nov 04, 15:02

KRRS backs milk price hike, opposes criticism

Sugar
Webhose 2026 Nov 04, 14:50

Sugarcane farmers continue protest, mills may start crushing tomorrow

Sugar
Webhose 2026 Nov 04, 12:13

Sugar prices rise over ₹4/kg despite govt steps, retail rate hits ₹59.50

Sugar
Webhose 2026 Nov 04, 10:01

Gut-health soda is here, and Coca-Cola is the latest brand to get in on the trend

Sugar
Webhose 2026 Nov 04, 10:01

A three-drug diabetes pill outperformed dual therapy

Sugar
Webhose 2026 Nov 04, 09:32

Over 4.7m tonnes of sugar beet harvested in Belarus

Sugar
Webhose 2026 Nov 04, 09:18

Sugar prices rise over ₹4 per kg in a month amid tight supplies

Sugar
Webhose 2026 Nov 04, 09:08

Sugar prices: Retail rates climb Rs 4 per kg amid festive demand

Sugar
Webhose 2026 Nov 04, 08:19

Sugar Prices Rise Over Rs 4 per Kg in a Month

Sugar
Webhose 2026 Nov 04, 00:44

After curbs on sugarcane, government restricts use of rice for ethanol | India News

Sugar
Webhose 2026 Nov 03, 21:28

Here's Why the FDA Updated a 63-Year-Old Standard to Allow Orange Juice to Have Less Sugar

Sugar
Webhose 2026 Nov 03, 19:48

Hinuki Lean Habit Jelly Sticks (2026 Update) - Ingredients, Prices, Usage, And The 60-Day Return Policy Explained

Sugar
Webhose 2026 Nov 03, 18:40

Sugar Slides to Five-Week Low as High Indian Output Jolts Market

Sugar
Webhose 2026 Nov 03, 18:04

Minister to inaugurate three cane schemes today

Sugar
Webhose 2026 Nov 03, 17:48

Satish Jarkiholi promises fresh talks to resolve sugarcane growers' demands

Sugar
Webhose 2026 Nov 03, 17:30

NFHS-6 reports rising blood sugar, hypertension levels in Mysuru adults

Sugar
Webhose 2026 Nov 03, 17:17

No breakthrough in sugarcane price talks; farmers firm on stir

Sugar
Webhose 2026 Nov 03, 16:52

UP Sugarcane Crushing Season Begins: 9 Mills Start Operations

Sugar
Webhose 2026 Nov 03, 16:49

Lifestyle Changes Associated with Lower Chronic Disease Risk Than Metformin in 21-Year Prediabetes Study - NaturalNews.com

Sugar
Webhose 2026 Nov 03, 15:31

CPI stages demo against inflation in Tirunelveli

Sugar
Webhose 2026 Nov 03, 15:07

Several meetings fail to break deadlock over sugarcane prices

Sugar
Webhose 2026 Nov 03, 14:22

I Made Famous Marinara Sauce Recipes: Best One and How I Made It - Business Insider

Sugar
Webhose 2026 Nov 03, 13:00

Domestic sugar production(Millions MT)

Sugar
Webhose 2026 Nov 03, 12:23

Sweet surge! Balrampur Chini Mills shares rise 9% in biggest one-day gain in over 2 months; what triggered the rally?

Sugar
Webhose 2026 Nov 03, 12:00

Cocoa Market Faces Supply and Weather Concerns

Sugar
Webhose 2026 Nov 03, 11:06

Experts Cite Cilantro as Potential Blood Sugar Tool; Research Ongoing

Sugar
Webhose 2026 Nov 03, 07:31

Penneys-owner AB Foods forecasts further profit decline

Sugar
Webhose 2026 Nov 03, 07:31

Associated British Foods forecasts further profit decline as sugar sales turn sour

Sugar
Webhose 2026 Nov 03, 07:21

Primark-owner AB Foods forecasts further profit decline as sugar losses deepen

Sugar
Webhose 2026 Nov 03, 06:12

Associated British Foods H2 Earnings Call Highlights - Daily Political

Sugar
Webhose 2026 Nov 03, 06:12

TN: Deepavali Bonus For Cooperative, Transport & Sugar Mills Employees

Sugar
Webhose 2026 Nov 03, 05:39

Triveni Engineering Q2 profit jumps over 4-fold to ₹94 cr, revenue rises to ₹2,069 cr

Sugar
Webhose 2026 Nov 03, 05:29

Triveni Engineering Q2 Profit Jumps 4-Fold to Rs 94 Cr

Sugar
Webhose 2026 Nov 03, 04:41

Chocolate Market Carob Challenge: Can the 9.6% CAGR Segment Scale?

Sugar
Webhose 2026 Nov 03, 03:29

Karnataka MSP row: Factory owners, unions to meet as sugarcane farmers turn up heat

Sugar
Webhose 2026 Nov 03, 03:25

30 Years of Taiwan-Style Milk Tea: 3 Successful Industry Cycle Transitions & Who Will Thrive in the Current Round

Sugar
Webhose 2026 Nov 03, 02:16

Tamil Nadu announces Deepavali bonus for 5,190 sugar mill workers

Sugar
Webhose 2026 Nov 03, 01:30

Upgrade Cornbread Into This Classic Dessert For A Major Flavor Boost

Sugar
Webhose 2026 Nov 03, 00:00

Nourish Store Simplifies Bulk Grocery Ordering for Weddings and Family Functions -- Nourish Store | PRLog

Sugar
Webhose 2026 Nov 02, 19:30

Zero-sugar drinks hit the sweet spot as sales double for PepsiCo and Coca-Cola in Sept qtr

Sugar
Webhose 2026 Nov 02, 18:53

Tamil Nadu govt announces Deepavali bonus for sugar mill workers

Sugar
Webhose 2026 Nov 02, 18:09

Tamil Nadu Govt Announces Diwali Bonus For 5,190 Cooperative And Public Sector Sugar Mill Workers

Sugar
Webhose 2026 Nov 02, 17:28

Farmers launch 'Jail Bharo' stir, march towards Belagavi

Sugar
Webhose 2026 Nov 02, 15:28

Poll-bound UP mulls sweet Diwali gift for sugarcane growers | Hindustan Times

Sugar
Webhose 2026 Nov 02, 15:20

India's sugar production up at a record high of 8.5 lakh tonnes in October

Sugar
Webhose 2026 Nov 02, 14:03

Sugarcane farmers begin padayatra to Belagavi as part of Jail Bharo plan

Sugar
Webhose 2026 Nov 02, 12:49

Australia's sugar labeling change: Implications for parents

Sugar
Webhose 2026 Nov 02, 12:00

Colorado sugar beet production faces challenges | Rachel Gabel

Sugar
Webhose 2026 Nov 02, 10:02

Government considers import controls to stabilise sugar industry | SAnews

Sugar
Webhose 2026 Nov 02, 09:52

Why sugar prices are rising again? | Will costs stay high till 2027?

Sugar
Webhose 2026 Nov 02, 08:36

Dr Morepen BG-03 review: I started tracking my mom's blood sugar at home after her prediabetes diagnosis | Health

Sugar
Webhose 2026 Nov 02, 08:07

Food Inflation Worries Mount Amid Low Kharif Yield, Sluggish Rabi Sowing

Sugar
Webhose 2026 Nov 02, 08:01

Belarus' sugar beet harvest 84% complete

Sugar
Webhose 2026 Nov 02, 08:00

Your Daily Singles Horoscope for November 02, 2026

Sugar
Webhose 2026 Nov 02, 06:55

AB Foods' Primark Split Hinges On Sales Recovery, Sugar Turnaround

Sugar
Webhose 2026 Nov 02, 06:33

The FDA Relaxed Its Orange Juice Standards for the First Time Since 1963

Sugar
Webhose 2026 Nov 02, 03:03

Consumer Reports' Lowest-Rated Bread Comes From A Classic American Brand

Sugar
Webhose 2026 Nov 01, 17:23

Farmers to stage 'Jail Bharo' protest today

Sugar
Webhose 2026 Nov 01, 17:16

Factories ready to pay more if Centre raises MSP: Satish Jarkiholi

Sugar
Webhose 2026 Nov 01, 16:40

7 Trader Joe's Pumpkin-Flavored Items To Try In 2026, And 7 To Skip

Sugar
Webhose 2026 Nov 01, 16:10

Burger King Vs McDonald's: Which Serves Healthier Breakfast Sandwiches?

Sugar
Webhose 2026 Nov 01, 13:42

I will seek interim relief for sugarcane farmers, says Bommai

Sugar
Webhose 2026 Nov 01, 13:29

Factories are ready to pay higher prices if sugar MSP is revised: Satish Jarkiholi

Sugar
Webhose 2026 Nov 01, 12:01

Some elections matter more than you know: No crop changed in the fields, yet sugar, coffee and soya got ch

Sugar
Webhose 2026 Nov 01, 10:36

1 Banana Protein: Nutrition Facts, Benefits, and Healthy Ways to Add Protein

Sugar
Webhose 2026 Nov 01, 09:15

Reviewing Hershey (NYSE:HSY) and Bunge Global (NYSE:BG)

Sugar
Webhose 2026 Nov 01, 05:00

India's ethanol transition: Can grain-based feedstocks fill the gap left by sugar?

Sugar

SUGAR news

Latest news

Info

Spread

0.04

Spread (%)

0.2193 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Monday

08:31 - 17:59

Tuesday

08:31-17:59

Wednesday

08:31-17:59

Thursday

08:31-17:59

Friday

08:31-17:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot