CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 24, 13:00

Dietitians Warn These 3 Foods May Increase Cancer Risk

Sugar
Webhose 2026 Mar 24, 11:35

EU-Australia Trade Deal Generates Mixed Reactions From Farm Groups

Sugar
Webhose 2026 Mar 24, 11:00

Sweet Victory Gum Helps Type 1 Diabetics Halve Sweets Snacking in Pilot Clinical Trial | Morningstar

Sugar
Webhose 2026 Mar 24, 10:24

ISMA SugarNXT Hackathon 2026 Concludes with Grand Success

Sugar
Webhose 2026 Mar 24, 10:00

Cutting Back on Sweets Doesn't Curb Sugar Cravings. Here's What Does

Sugar
Webhose 2026 Mar 24, 09:58

Sugar, grain lobbies next push for ethanol cook stoves as Iran war continues to squeeze LPG supplies

Sugar
Webhose 2026 Mar 24, 08:53

CJ CheilJedang apologizes again over price-fixing allegations

Sugar
Webhose 2026 Mar 24, 02:24

Scientists turn red blood cells into long-lasting drug and imaging carriers in mice

Sugar
Webhose 2026 Mar 24, 01:00

Adecoagro SA (AGRO) Q4 2025 Earnings Call Highlights: Navigating Challenges and Capitalizing on ...

Sugar
Webhose 2026 Mar 24, 00:00

Glycosylation as a dynamic regulator of RLR and cGAS-STING innate immune signalling pathways

Sugar
Webhose 2026 Mar 23, 23:50

Federal Reserve survey: Agricultural conditions remain flat

Sugar
Webhose 2026 Mar 23, 18:24

Sinking Crude Oil Prices Undercut Sugar Prices

Sugar
Webhose 2026 Mar 23, 16:23

Sugar Prices Slip as Crude Oil Plunges

Sugar
Webhose 2026 Mar 23, 14:01

Elmhurst 1925 Launches Clean Protein to Redefine Ready-to-Drink Nutrition

Sugar
Webhose 2026 Mar 23, 12:30

Grapes vs. Bananas: Which Is Better for Blood Sugar?

Sugar
Webhose 2026 Mar 23, 11:04

Why Texas isn't cheering oil price spike

Sugar
Webhose 2026 Mar 23, 08:43

DRC expands beyond metals, bets on sugar production with Sakania refinery project | Business Insider Africa

Sugar
Webhose 2026 Mar 23, 00:54

Three arrested for smuggling brown sugar in Khargone | Indore News - The Times of India

Sugar
Webhose 2026 Mar 23, 00:00

Prioritization of waste management strategies in sugar industry using Fuzzy Analytic Hierarchy Process (FAHP): a sustainable approach

Sugar
Webhose 2026 Mar 23, 00:00

Farm Groups Urge Trump Relief as Fertilizer Costs Surge

Sugar
Webhose 2026 Mar 23, 00:00

Empresa Agroindustrial PomalcaA (BVL:POMALCC1) - Stock Analysis - Simply Wall St

Sugar
Webhose 2026 Mar 22, 18:53

Moma brand recalls porridge products over possible mice contamination

Sugar
Webhose 2026 Mar 22, 17:00

Just How Healthy Are Pecans? What Nutrition Experts Say

Sugar
Webhose 2026 Mar 22, 08:34

Abuakwa South MP Supports Kyebi Zongo Muslim Community During Eid, Calls for Unity Ahead of 2028 | NewsGhana

Sugar
Webhose 2026 Mar 22, 07:46

Tomato Crisis Exposes Ghana's Deeper Food Import Problem | NewsGhana

Sugar
Webhose 2026 Mar 22, 07:45

Glucose expert explains how high sugar intake during pregnancy affects the baby's brain development | Health

Sugar
Webhose 2026 Mar 22, 07:37

Rogers Sugar (TSE:RSI) Shares Pass Above Two Hundred Day Moving Average - Should You Sell? - Daily Political

Sugar
Webhose 2026 Mar 22, 07:00

Camouflage, scents and genetics - how science can help farmers defeat crop virus - Yahoo News UK

Sugar
Webhose 2026 Mar 22, 03:45

Ketojiak founder Galvin Sng shares journey from health scare to running dessert business

Sugar
Webhose 2026 Mar 21, 19:05

IT raid reveals huge tax evasion inM'nagar-based paper & sugar mills

Sugar
Webhose 2026 Mar 21, 13:17

From Gandhi cap to saffron badge: Politics shifts in Ahilya Nagar

Sugar
Webhose 2026 Mar 21, 08:10

A Look At Suntory Beverage & Food (TSE:2587) Valuation After The Lucozade Grafruitti Relaunch - Simply Wall St News

Sugar
Webhose 2026 Mar 21, 07:05

South Africa's 12 million reasons to act: The hidden cost of inaction on obesity

Sugar
Webhose 2026 Mar 21, 06:04

Who is Yuvraj Dua, the influencer who posted 'Modi-Paglu Papa' reel and how did he help Ranveer Singh during 'Rocky Aur Rani Ki Prem Kahani'? - The Economic Times

Sugar
Webhose 2026 Mar 21, 02:00

How Ironic for Cacao-Rich Indonesia to Import Chocolate

Sugar
Webhose 2026 Mar 21, 00:00

Feature reduction using swarm optimization and random forest classifiers for early diabetes risk prediction

Sugar
Webhose 2026 Mar 21, 00:00

'Sugar kam karwa do papa ki': Influencer's viral plea to PM Modi gets response

Sugar
Webhose 2026 Mar 20, 21:35

Akusoli Fat Burner Claims Evaluated: Safe Fat-Burning Formula with Metabolism-Boosting Magnetic Acupressure Insoles

Sugar
Webhose 2026 Mar 20, 21:30

How the "Second Meal" Effect Can Transform the Way You Eat, According to Dietitians

Sugar
Webhose 2026 Mar 20, 20:13

Sugarbeet growers planting at a loss after $500 million in the red in 2025 - Brownfield Ag News

Sugar
Webhose 2026 Mar 20, 19:00

PM Modi shares Yuvraj Dua's video with a special message for content creator's dad

Sugar
Webhose 2026 Mar 20, 18:59

Taco Bell Is Testing Its First-Ever Dessert Crunchwrap-Everything We Know

Sugar
Webhose 2026 Mar 20, 18:26

Sugar Prices Rally as Gasoline Soars

Sugar
Webhose 2026 Mar 20, 16:24

Strength in Gasoline and Supply Disruptions Underpin Sugar Prices

Sugar
Webhose 2026 Mar 20, 15:25

Closing the Strait of Hormuz, Opening to People Who Question & Listen

Sugar
Webhose 2026 Mar 20, 15:03

Man urges PM to convince 'Modi-Paglu Papa' to reduce sugar intake. This happens...

Sugar
Webhose 2026 Mar 20, 14:50

Monk Fruit vs. Stevia: Which One's Better for You?

Sugar
Webhose 2026 Mar 20, 12:40

Can Ethanol Replace LPG In Indian Homes? Sugar Industry New Proposal

Sugar
Webhose 2026 Mar 20, 12:04

ESM's Retail Wrap: Covirán, Just Eat, Auchan Polska, Dit | ESM Magazine

Sugar
Webhose 2026 Mar 20, 11:57

Scientists Find This Surprising 'Healthy' Drink Linked to Weight Gain

Sugar
Webhose 2026 Mar 20, 10:28

Cutting sweet cravings doesn't reduce cravings or improve health: Scientists debunk myth

Sugar
Webhose 2026 Mar 20, 07:27

West Asia conflict: Sugar industry has a solution for India's LPG import dependence, subsidy burden - BusinessToday

Sugar
Webhose 2026 Mar 20, 05:55

CAMIKARA BECOMES THE WORLD'S BEST INDIAN RUM. BEATS GLOBAL RUM BRANDS | Hindustan Times

Sugar
Webhose 2026 Mar 20, 02:39

FSSAI Delays Front of Pack Labelling Regulation: Eight Years of Consultations, ETHealthworld

Sugar
Webhose 2026 Mar 20, 02:29

Tax discount on sugar imports extended

Sugar
Webhose 2026 Mar 20, 00:00

No Warning Signs

Sugar
Webhose 2026 Mar 20, 00:00

Business -Newspaper - DAWN.COM

Sugar
Webhose 2026 Mar 19, 23:03

Ethanol output cranked up to meet E20 demand

Sugar
Webhose 2026 Mar 19, 22:30

How sugar's rise and collapse shaped KZN

Sugar
Webhose 2026 Mar 19, 21:13

Walking At This Time Of Day Unlocks Surprising Health Benefits. Are You Missing Out?

Sugar
Webhose 2026 Mar 19, 18:45

Agro insolvencies see surge in deal activity - The Economic Times

Sugar
Webhose 2026 Mar 19, 18:35

Sugar Sharply Higher as Gasoline Prices Soar

Sugar
Webhose 2026 Mar 19, 16:20

FDA approves Novo Nordisk's new Wegovy® HD injection, delive

Sugar
Webhose 2026 Mar 19, 15:00

Salk Institute explores how weight-loss drugs also can improve health - San Diego Union-Tribune

Sugar
Webhose 2026 Mar 19, 14:33

I Tried Custom Soda Chain Swig for First Time; Left Disappointed - Business Insider

Sugar
Webhose 2026 Mar 19, 13:51

Type 1 diabetes linked to higher dementia risk - new study - Yahoo News Canada

Sugar
Webhose 2026 Mar 19, 13:41

Lilly's Experimental Diabetes Shot Yields Record Weight Loss (3)

Sugar
Webhose 2026 Mar 19, 12:24

8 years on, food regulator still just consulting on front of pack labelling | India News - The Times of India

Sugar
Webhose 2026 Mar 19, 12:06

Adecoagro S.A. (NYSE:AGRO) Q4 2025 Earnings Call Transcript

Sugar
Webhose 2026 Mar 19, 08:00

GetBlok grows Pittsburgh strawberries out of season with the help of technology | Pittsburgh Post-Gazette

Sugar
Webhose 2026 Mar 19, 05:14

NHF spends billions treating conditions linked to obesity, Tufton says

Sugar
Webhose 2026 Mar 19, 01:02

Mr. Don Hill reports SUCRO ANNOUNCES STRATEGIC U.S. DOMESTIC

Sugar
Webhose 2026 Mar 19, 00:00

Ingredion Inc (INGR) - Insider Monkey

Sugar
Webhose 2026 Mar 19, 00:00

Impact of γ-aminobutyric acid and 1-methylcyclopropene on qualitative attributes of apples (Malus domestica Borkh. cv. Fuji) during cold storage

Sugar
Webhose 2026 Mar 18, 22:21

The 3 Groceries That Got the Most Expensive in the Last Year-and What to Buy Instead

Sugar
Webhose 2026 Mar 18, 20:10

Sucro Announces Strategic U.S. Domestic Raw Sugar Supply Agreement with HMC Farms to Support New U.S. Refining Capacity

Sugar
Webhose 2026 Mar 18, 19:57

Spring-limited Vegetable Life 100 Smoothie Sicilian Orange & Bergamot Mix - Japan Today

Sugar
Webhose 2026 Mar 18, 16:26

Soaring Gasoline Price Boosts Sugar

Sugar
Webhose 2026 Mar 18, 15:51

Producers pitch for increasing use of ethanol - The Hindu

Sugar
Webhose 2026 Mar 18, 14:16

What Happens to Your Mental Health When You Drink Energy Drinks Regularly?

Sugar
Webhose 2026 Mar 18, 13:00

Wine Isn't Risk-Free - but It May Not Be the Biggest Health Threat on Your Table

Sugar
Webhose 2026 Mar 18, 13:00

What is a healthy diet, anyway? Dietitians explain what to eat (and what to skip)

Sugar
Webhose 2026 Mar 18, 12:00

Trying to Improve Cortisol Levels? Dietitians Say These Unexpected Foods May Help

Sugar
Webhose 2026 Mar 18, 08:52

Sugar Metabolism and Brain Tumours: New Insights into Glioblastoma Growth - Rediff.com India News

Sugar
Webhose 2026 Mar 18, 08:30

Know all about protein powders: Experts explain how to avoid buying fakes | Health

Sugar
Webhose 2026 Mar 18, 00:19

Blood Sugar Harmony Liquid Drops Ingredients Disclosed: Complete Details Revealed

Sugar
Webhose 2026 Mar 18, 00:00

Care Ratings reaffirms ratings of Godavari Biorefineries at 'BBB+/A2' with 'stable' outlook

Sugar
Webhose 2026 Mar 18, 00:00

How synthetic biology can fundamentally reshape the future of sustainable fuels

Sugar
Webhose 2026 Mar 17, 22:36

Sugar cane demand poised to rocket

Sugar
Webhose 2026 Mar 17, 21:40

Low-Carb Diets vs. Low-Sugar Diets: Which Regulates Blood Glucose Better?

Sugar
Webhose 2026 Mar 17, 19:00

Most Nepalis missed annual non-communicable disease screening

Sugar
Webhose 2026 Mar 17, 19:00

Where are World Sugar Futures Prices Heading?

Sugar
Webhose 2026 Mar 17, 18:26

Strength in Crude Oil Supports Sugar Prices

Sugar
Webhose 2026 Mar 17, 16:24

Sugar Prices Climb on Strength in Crude Oil

Sugar
Webhose 2026 Mar 17, 16:20

MSCB and sugar mills case: Special court accepts closure report by economic offences wing of Mumbai police | Mumbai News - The Times of India

Sugar
Webhose 2026 Mar 17, 14:43

GK pushes reformulation as better option than sugar tax

Sugar

SUGAR news

Latest news

Show more

Info

Spread

0.04

Spread (%)

0.2517 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Wednesday

07:31 - 16:59

Monday

07:31-16:59

Tuesday

07:31-16:59

Thursday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot