CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Cardano ADA/USD

ADAUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 06, 11:45

Crypto Price Analysis Nov-6: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Nov 05, 18:02

Cardano Accelerator Program kicks off Fall '26 cohort in Dublin

Cardano
Webhose 2026 Nov 04, 14:24

Cardano Foundation puts 2025 financials on-chain with Grant Thornton attestation

Cardano
Webhose 2026 Nov 03, 20:09

If Bitcoin Falls Below $75,000, Which Drops Harder: Dogecoin, Cardano or Litecoin?

Cardano
Webhose 2026 Nov 03, 12:06

Google Gemini AI Predicts Parabolic Rally for Cardano (ADA)

Cardano
Webhose 2026 Nov 03, 09:32

Cardano dips below $0.19 as bearish derivatives data signals further losses

Cardano
Webhose 2026 Nov 02, 11:39

4 Altcoins Flash Buy Signals Following the Binance Shock: Here Are the Upside Targets

Cardano
Webhose 2026 Nov 02, 08:39

Cardano risks further losses as whale holdings decline

Cardano
Webhose 2026 Nov 02, 01:00

Cardano's $0.19 defense: Who's buying ADA and why it matters - AMBCrypto

Cardano
Webhose 2026 Nov 02, 00:20

Cardano's 2027 budget proposal would let funding stewards seek grants too

Cardano
Webhose 2026 Nov 01, 21:33

Cardano, Hedera and Avalanche Lost 20% or More in October. Which Could Recover Most by 2027?

Cardano
Webhose 2026 Nov 01, 21:30

Crypto Weekly: Binance Hack Deepens Crypto Rout as Market Cap Falls to $2.7T

Cardano
Webhose 2026 Nov 01, 08:52

Perplexity AI Predicts a Huge Cardano Boom: How High Can ADA Price Go?

Cardano
Webhose 2026 Oct 31, 12:05

Cardano Price Prediction: Is $0.1820 ADA's Final Safety Net?: Guest Post by Coingabbar | CoinMarketCap

Cardano
Webhose 2026 Oct 31, 07:28

Hoskinson Flags 'Dangerous' EIP-7702 Code After Binance's $6.3B Crypto Breach

Cardano
Webhose 2026 Oct 30, 22:23

3 Cryptos Under $0.25 That Could Stage a Comeback in 2026

Cardano
Webhose 2026 Oct 30, 14:48

Crypto Price Analysis Oct-30: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Oct 30, 01:59

Cardano Price Prediction: What Would Have to Happen for ADA to Get Back to $1?

Cardano
Webhose 2026 Oct 29, 07:00

Pi Network (PI) vs. Cardano (ADA): 3 AIs Predict Which Could Perform Better in Q4

Cardano
Webhose 2026 Oct 28, 20:31

Cardano's Midnight Is a Separate Blockchain, Not a Layer 2. Does It Help or Hurt ADA? - 24/7 Wall St.

Cardano
Webhose 2026 Oct 26, 20:30

$1,000 in Cardano or $1,000 in Solana: Which Could Be Worth More by 2030? ChatGPT AI Runs the Numbers

Cardano
Webhose 2026 Oct 26, 18:34

Alpha Growth Outlines Institutional Blueprint to Attract and Retain Sustainable DeFi TVL

Cardano
Webhose 2026 Oct 26, 15:03

Cardano price nears $0.20 as traders keep betting on a rebound

Cardano
Webhose 2026 Oct 26, 12:16

Crypto Staking Statistics 2026: Can You Live Off Staking Rewards?

Cardano
Webhose 2026 Oct 26, 10:50

Cardano moves closer to 15x scaling breakthrough as developers merge key Leios code

Cardano
Webhose 2026 Oct 25, 19:40

Why Is Ethereum Worth About 38 Times More Than Cardano?

Cardano
Webhose 2026 Oct 25, 14:00

Hydra Replay Tests Midnight Claim Processing Gains

Cardano
Webhose 2026 Oct 25, 13:00

Cardano Dijkstra Testnet Opens Ahead Of Activation

Cardano
Webhose 2026 Oct 25, 10:52

Top 16 Best Decentralized Exchanges (DEXs) in 2026 - CryptoPotato

Cardano
Webhose 2026 Oct 23, 23:00

Which Crypto Under $1 Has the Most Upside in 2026?

Cardano
Webhose 2026 Oct 23, 20:00

XRP vs Cardano: Which Has the Better Path to Recovery in 2026?

Cardano
Webhose 2026 Oct 23, 13:27

Crypto Price Analysis Oct-23: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Oct 23, 09:11

Can Cardano Price Hold $0.20? Whale Selling Triggers Fresh Market Jitters

Cardano
Webhose 2026 Oct 23, 04:58

Toto Finance seeks $5M from Cardano treasury for copper reserve

Cardano
Webhose 2026 Oct 23, 01:11

Cardano Foundation Calls on EU to Refrain from Extending MiCA to DeFi and Staking

Cardano
Webhose 2026 Oct 22, 14:00

Ethereum co-founder's network lost half its users in six months, plans new language

Cardano
Webhose 2026 Oct 22, 10:56

Cardano risks further losses as ADA drops below the $0.220 support

Cardano
Webhose 2026 Oct 22, 03:29

Cardano Pushes Back on EU MiCA Expansion for DeFi, Staking and Crypto Lending

Cardano
Webhose 2026 Oct 21, 22:30

What Would Have to Happen for Stellar (XLM) to Hit $0.50?

Cardano
Webhose 2026 Oct 21, 21:30

What Will 10,000 Cardano (ADA) Be Worth by 2030?

Cardano
Webhose 2026 Oct 21, 17:57

Cardano Foundation urges EU against expanding MiCA rules to DeFi and staking

Cardano
Webhose 2026 Oct 21, 17:34

Important Cardano News and ADA Price Update: October 21

Cardano
Webhose 2026 Oct 21, 16:11

Chainlink, Cardano, other blockchain groups push SEC for clearer crypto rules

Cardano
Webhose 2026 Oct 21, 13:00

Cardano Foundation joins five other blockchain groups urging SEC to lock in digital commodity definition

Cardano
Webhose 2026 Oct 21, 11:05

Cardano Whales Stay Quiet as ADA's Chart Flashes a Sell Signal

Cardano
Webhose 2026 Oct 21, 04:04

What Are Quinelings? Charles Hoskinson's New Digital Lifeform Experiment

Cardano
Webhose 2026 Oct 20, 15:10

Rocky Mountain ADA Center discusses voter accessibility ahead of elections

Cardano
Webhose 2026 Oct 20, 01:46

Cardano: Hoskinson reveals new programming language as ADA slips below $0.22

Cardano
Webhose 2026 Oct 19, 21:20

Hoskinson reveals new code for Cardano, but $63M TVL exposes a gap

Cardano
Webhose 2026 Oct 19, 16:38

Top Cardano Price Predictions as ADA Slips 12% in a Week

Cardano
Webhose 2026 Oct 19, 16:00

Charles Hoskinson Reveals Work on a Cardano Programming Language Using Groth16 Proofs

Cardano
Webhose 2026 Oct 19, 12:00

Charles Hoskinson Is Personally Writing a New Coding Language for Cardano. Can It Revive ADA After a 13% Weekly Drop?

Cardano
Webhose 2026 Oct 19, 09:09

Only 2 of the 26 Biggest Cryptos Rose This Week. Are They Worth Buying?

Cardano
Webhose 2026 Oct 19, 08:12

How Much Can You Realistically Make From Crypto Staking?

Cardano
Webhose 2026 Oct 18, 15:05

Cardano Fell 12.6% This Week, More Than 6 Times Bitcoin's Drop. Can ADA Hold $0.20?

Cardano
Webhose 2026 Oct 17, 13:02

Cardano Leios Testnet Logs 26.8 TxkB/s Ahead of Mainnet Push

Cardano
Webhose 2026 Oct 17, 05:00

Cardano shifts $26M to USDCx as bridge controls freeze payouts

Cardano
Webhose 2026 Oct 16, 21:10

Cardano governance hits a wall as treasury reaches 91% cap

Cardano
Webhose 2026 Oct 16, 18:00

PM Edition: Top 10 Business Articles on LiveNews.co.nz for October 17, 2026 - Full Text

Cardano
Webhose 2026 Oct 16, 15:30

AI Price Prediction: We Asked ChatGPT AI Which Could Double First: Ethereum, Cardano, Sui or Chainlink

Cardano
Webhose 2026 Oct 16, 13:12

Crypto Price Analysis Oct-16: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Oct 16, 10:00

CME Is Launching Uniswap and Bitcoin Cash Futures. Do Futures Actually Move Prices?

Cardano
Webhose 2026 Oct 16, 08:09

Cardano Is Up 16% This Month, Nearly Double Bitcoin's Gain. Is ADA Finally Turning?

Cardano
Webhose 2026 Oct 16, 00:00

Results of the ixCrypto Index Series Quarterly Review (2026 Q3) - LiveNews.co.nz

Cardano
Webhose 2026 Oct 15, 14:39

Bitcoin Fell 2% This Week. These 5 Altcoins Fell Up to 13.5%.

Cardano
Webhose 2026 Oct 15, 14:17

Cardano Foundation launches Research Exchange series on October 19

Cardano
Webhose 2026 Oct 14, 20:06

AI Predicts ADA as Cardano Tokenizes Its First Real Shares

Cardano
Webhose 2026 Oct 14, 19:30

Should You Buy Cardano Under $0.25 or Solana Under $110 After Both Fell 9% This Week?

Cardano
Webhose 2026 Oct 13, 22:01

Is Cardano overvalued? The data says yes, despite record activity

Cardano
Webhose 2026 Oct 13, 19:15

Cardano Card to Shut Down Oct. 31 as Wirex Exits Custody

Cardano
Webhose 2026 Oct 13, 14:28

Cardano Foundation research finds big reserves don't guarantee proof-of-stake security

Cardano
Webhose 2026 Oct 13, 12:28

Cardano Price Forecast: ADA Eyes 150% Rally as Bullish Reversal Pattern Develops

Cardano
Webhose 2026 Oct 12, 20:30

Can Cardano Reach $1 Before Bitcoin Reaches $100,000?

Cardano
Webhose 2026 Oct 12, 19:00

Cardano, Avalanche and Litecoin Are All Up More Than 20% This Month and Still Far Below Their Highs. XRP Is Much Closer. Which Gets Back First?

Cardano
Webhose 2026 Oct 12, 16:40

AI, Payments, Digital Offerings Highlight Last Week's Fintech Product Releases

Cardano
Webhose 2026 Oct 12, 07:24

Cardano reclaims $0.250 as derivatives sentiment improves

Cardano
Webhose 2026 Oct 12, 06:36

Best Crypto Staking Platforms in 2026 | Coinspeaker

Cardano
Webhose 2026 Oct 11, 00:00

New Crypto: Remittix Confirms November 24 RTX Launch as Ethereum Price Prediction Eyes $12,000 and Cardano's Tokenized-Equity Push Revives the $1 ADA Dream | Valuespectrum.com

Cardano
Webhose 2026 Oct 10, 20:15

Eight Altcoins Have Surged Three Times More Than Bitcoin in 30 Days. Is Altcoin Season Here, or Is This Just a Momentary Uptick?

Cardano
Webhose 2026 Oct 10, 12:13

Cardano Just Delivered Two Bullish Signals at TOKEN2049 as ADA Rebounds

Cardano
Webhose 2026 Oct 10, 11:01

Hyperliquid Buys Back Its Own Token Daily-Is This Why HYPE Stays Close to Its High?

Cardano
Webhose 2026 Oct 10, 10:08

NEAR Rockets by 10% Daily, BTC Price Eyes $83K: Weekend Watch

Cardano
Webhose 2026 Oct 10, 10:00

Bitcoin Dips to $80,000: How Other Coins Fared in the Market Slide

Cardano
Webhose 2026 Oct 09, 23:47

Cardano Is 92% Below Its High, and XRP Is 62% Below. Which Has the Easier Path Back?

Cardano
Webhose 2026 Oct 09, 21:22

Bitcoin and Ethereum Slide Along with Solana, Binance Coin, Cardano as Iran Tensions Weigh on Markets Ahead of 2027

Cardano
Webhose 2026 Oct 09, 19:18

CME Launches Emerging Crypto Index: Discover the Selected Coins

Cardano
Webhose 2026 Oct 09, 15:56

Cardano Founder Hoskinson Says Midnight Will Surpass Zcash, Urges Gemini to List ADA

Cardano
Webhose 2026 Oct 09, 13:59

Crypto Price Analysis Oct-09: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Oct 09, 12:24

Cardano Foundation partners with University of Nicosia for blockchain course

Cardano
Webhose 2026 Oct 09, 12:20

Cardano's Charles Hoskinson Challenges Vitalik Buterin Over AI Threats to Crypto

Cardano
Webhose 2026 Oct 09, 11:24

Charles Hoskinson Disputes Vitalik Buterin's Warning Against Lattice Cryptography

Cardano
Webhose 2026 Oct 08, 21:30

Why Is the Cardano Price Falling After Its 11% Jump?

Cardano
Webhose 2026 Oct 08, 20:39

AI Predicts Cardano as Whales Wake and ADA Drops 8%

Cardano
Webhose 2026 Oct 08, 16:00

Cardano Pays You to Hold It; XRP Does Not. Is ADA the Better Investment with a 3% Staking Yield?

Cardano

ADAUSD news

Latest news

Info

Spread

0.0033

Spread (%)

1.7790 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Thursday - Friday

22:01 - 22:01

Saturday - Sunday

22:01 - 22:01

Sunday - Monday

22:01 - 22:01

Monday - Tuesday

22:01 - 22:01

Tuesday - Wednesday

22:01 - 22:01

Wednesday - Thursday

22:01 - 22:01

Friday - Saturday

22:01 - 22:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

6736967721.5617

Market cap %

0.2661

Circulating Supply

36828375235.626

Max Supply

45000000000

All Time Low (ATL)

0.01735409908

All Time High (ATH)

3.09918625

Learn more about this instrument

Cardano Cardano
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot