Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade MerckCo USA MRK.N

MerckCo.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 16, 15:14

SGL Investment Advisors Inc. Makes New Investment in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 16, 15:14

Merck & Co., Inc. (NYSE:MRK) Shares Sold by Security National Bank of Sioux City Iowa IA

Merck & Co Inc
Webhose 2025 May 16, 11:00

Merck & Co., Inc. (NYSE:MRK) Stock Holdings Decreased by Quadcap Wealth Management LLC

Merck & Co Inc
Webhose 2025 May 15, 19:24

Why Merck & Co., Inc. (MRK) Is Among the Best Cheap Stocks to Buy Now for Beginners

Merck & Co Inc
Webhose 2025 May 15, 18:45

Merck & Co., Inc. (NYSE:MRK) Stock Price Down 2.5% - Here's Why

Merck & Co Inc
Webhose 2025 May 15, 15:04

Merck & Co., Inc. (MRK): One of the Best Dividend Growth Stocks with High Yields

Merck & Co Inc
Webhose 2025 May 15, 14:00

Redwood Financial Network Corp Grows Stock Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 15, 12:37

Merck & Co., Inc.'s (MRK) Neutral Rating Reiterated at Citigroup

Merck & Co Inc
Webhose 2025 May 15, 12:31

Pathstone Holdings LLC Sells 8,066 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 15, 12:10

Mufg Securities Americas Inc. Purchases New Stake in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 15, 10:50

NorthRock Partners LLC Boosts Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 14, 17:06

Merck & Co., Inc. (NYSE:MRK) Shares Gap Down - Here's Why

Merck & Co Inc
Webhose 2025 May 14, 16:00

Paradigm Capital Management LLC NV Purchases 1,056 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 14, 16:00

Quantinno Capital Management LP Grows Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 14, 12:40

Merck & Co To Present At Bank Of America 2025 Global Healthcare Conference; Webcast At 1:40 PM ET

Merck & Co Inc
Webhose 2025 May 14, 12:30

Minot DeBlois Advisors LLC Purchases Shares of 448 Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 14, 11:55

OMERS ADMINISTRATION Corp Raises Stock Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 14, 10:57

Merck & Co., Inc. (NYSE:MRK) Shares Sold by Morse Asset Management Inc

Merck & Co Inc
Webhose 2025 May 14, 10:39

New England Asset Management Inc. Lowers Stake in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 14, 06:04

Rep. Bruce Westerman Sells Off Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 13, 21:06

Is Merck & Co. (MRK) the Best Pharma Stock to Invest in Amid the Domestic Manufacturing Boom?

Merck & Co Inc
Webhose 2025 May 13, 14:38

Orbimed Advisors LLC Has $82.56 Million Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 13, 13:26

McGowan Group Asset Management Inc. Increases Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 13, 11:34

MJP Associates Inc. ADV Purchases 6,479 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 13, 11:20

Merck & Co., Inc. (NYSE:MRK) Shares Bought by Lazard Asset Management LLC

Merck & Co Inc
Webhose 2025 May 13, 10:49

Merck & Co., Inc. (NYSE:MRK) Shares Sold by London Co. of Virginia

Merck & Co Inc
Webhose 2025 May 13, 00:00

Nivolumab plus low-dose ipilimumab in hypermutated HER2-negative metastatic breast cancer: a phase II trial (NIMBUS)

Merck & Co Inc
Webhose 2025 May 12, 19:05

Merck & Co., Inc. (MRK): One of the Worst Blue Chip Stocks to Buy

Merck & Co Inc
Webhose 2025 May 12, 18:07

Merck & Co Inc (MRK) Stock Price Up 5.59% on May 12

Merck & Co Inc
Webhose 2025 May 12, 14:49

Merck & Co. on Pace for Largest Percent Increase Since March 2024 - Data Talk | Morningstar

Merck & Co Inc
Webhose 2025 May 12, 13:43

US Pharma stocks Pfizer, Amgen, Merck & Co. jump over 3% on Wall Street open after Trump cut drug prices | Stock Market News

Merck & Co Inc
Webhose 2025 May 12, 13:20

Merck (MRK) Option Trade Yields Significant Profit | MRK Stock News

Merck & Co Inc
Webhose 2025 May 12, 12:42

Merck & Co., Inc. (NYSE:MRK) Shares Purchased by Letko Brosseau & Associates Inc.

Merck & Co Inc
Webhose 2025 May 12, 12:06

Lazard Asset Management LLC Acquires 2,775,313 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 12, 12:05

Janus Henderson Group PLC Decreases Stock Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 12, 11:45

K2 Principal Fund L.P. Buys Shares of 13,032 Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 12, 11:27

Humankind Investments LLC Boosts Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 12, 00:00

US Pharma stocks Pfizer, Amgen, Merck & Co. jump over 3% on early Wall Street after Trump cut drug prices

Merck & Co Inc
Webhose 2025 May 11, 15:03

Rep. Robert Bresnahan, Jr. Purchases Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 11, 14:42

Investment Management Corp of Ontario Sells 47,839 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 11, 11:08

Merck & Co., Inc. (NYSE:MRK) Trading 0.4% Higher - Time to Buy?

Merck & Co Inc
Webhose 2025 May 11, 10:45

Merck & Co., Inc. (NYSE:MRK) Sets New 1-Year Low - Here's Why

Merck & Co Inc
Webhose 2025 May 11, 10:25

Focus Partners Wealth Purchases 14,163 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 11, 09:01

Merck & Co., Inc. (NYSE:MRK) Shares Unloaded Rep. Jefferson Shreve

Merck & Co Inc
Webhose 2025 May 10, 18:34

Merck & Co., Inc. (NYSE:MRK) Trading Up 0.4% - Here's Why

Merck & Co Inc
Webhose 2025 May 10, 12:23

3,393 Shares in Merck & Co., Inc. (NYSE:MRK) Purchased by Elefante Mark B

Merck & Co Inc
Webhose 2025 May 10, 11:35

First Manhattan CO. LLC. Reduces Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 10, 11:28

FORA Capital LLC Sells 21,934 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 10, 11:09

Merck & Co., Inc. (NYSE:MRK) Shares Sold by Clark Capital Management Group Inc.

Merck & Co Inc
Webhose 2025 May 10, 08:10

Is Merck & Co., Inc. (MRK) the Best Income Stock to Invest in Now?

Merck & Co Inc
Webhose 2025 May 10, 00:00

Prognostic impact of tumor-infiltrating lymphocytes in HER2+ metastatic breast cancer receiving first-line treatment

Merck & Co Inc
Webhose 2025 May 09, 21:16

Merck & Co., Inc. (NYSE:MRK) Trading Down 1.8% - Here's What Happened

Merck & Co Inc
Webhose 2025 May 09, 15:16

Fiduciary Trust Co Sells 13,344 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 09, 14:42

Clark Capital Management Group Inc. Sells 267,827 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 09, 02:11

Lupin's HIV generic gets FDA nod

Merck & Co Inc
Webhose 2025 May 08, 15:50

Coastal Bridge Advisors LLC Increases Stake in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 08, 15:02

FWL Investment Management LLC Has $1.49 Million Stock Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 08, 14:58

Merck (MRK) to Invest $895M in Kansas Facility Expansion

Merck & Co Inc
Webhose 2025 May 08, 14:30

Deprince Race & Zollo Inc. Boosts Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 08, 14:30

Citizens Business Bank Sells 663 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 08, 13:56

Family Management Corp Acquires 1,614 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 08, 13:23

Merck (MRK) Plans Major Expansion of Animal Health Facility in Kansas | MRK Stock News

Merck & Co Inc
Webhose 2025 May 08, 11:47

Merck Animal Health and State of Kansas Announce $895 Million Investment in Manufacturing and ...

Merck & Co Inc
Webhose 2025 May 08, 10:48

14,902 Shares in Merck & Co., Inc. (NYSE:MRK) Bought by Cornerstone Select Advisors LLC

Merck & Co Inc
Webhose 2025 May 08, 09:04

Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 08, 06:06

Rep. Marjorie Taylor Greene Buys Merck & Co., Inc. (NYSE:MRK) Shares

Merck & Co Inc
Webhose 2025 May 08, 00:00

Lupin gets USFDA nod for Raltegravir tablets

Merck & Co Inc
Webhose 2025 May 07, 15:20

Merck & Co., Inc. (NYSE:MRK) Shares Sold by Cambridge Investment Research Advisors Inc.

Merck & Co Inc
Webhose 2025 May 07, 15:06

Merck & Co., Inc. (MRK): A Bull Case Theory

Merck & Co Inc
Webhose 2025 May 07, 14:42

Cetera Investment Advisers Has $67.74 Million Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 07, 11:44

Crestline Management LP Has $8.82 Million Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 07, 11:44

Cresset Asset Management LLC Reduces Stake in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 06, 19:40

Merck & Co., Inc. (NYSE:MRK) Trading Down 1.1% - Here's Why

Merck & Co Inc
Webhose 2025 May 06, 13:24

Capital Advantage Inc. Acquires New Shares in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 06, 11:17

Merck & Co., Inc. (NYSE:MRK) Shares Bought by Brevan Howard Capital Management LP

Merck & Co Inc
Webhose 2025 May 06, 00:00

ELISPOT as a predictor of clinically significant cytomegalovirus infection after hematopoietic cell transplantation in letermovir recipients

Merck & Co Inc
Webhose 2025 May 05, 15:00

Is Merck & Co., Inc. (MRK) The Most Profitable Cheap Stock to Buy Now?

Merck & Co Inc
Webhose 2025 May 05, 11:38

Brown Advisory Inc. Sells 535,988 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 05, 10:32

Merck & Co., Inc. (NYSE:MRK) Shares Sold by Beverly Hills Private Wealth LLC

Merck & Co Inc
Webhose 2025 May 05, 09:42

Alethea Capital Management LLC Buys Shares of 3,718 Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 05, 09:41

Ameriprise Financial Inc. Lowers Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 05, 09:31

Alteri Wealth LLC Makes New Investment in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 05, 09:22

Aptus Capital Advisors LLC Lowers Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 05, 05:00

Immutep's efti shows strong survival data in head and neck cancer | BioWorld

Merck & Co Inc
Webhose 2025 May 04, 16:10

Alteri Wealth LLC Takes $537,000 Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 04, 15:00

Aptus Capital Advisors LLC Cuts Stock Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 04, 11:01

Merck & Co., Inc. (NYSE:MRK) Holdings Decreased by Aristotle Capital Management LLC

Merck & Co Inc
Webhose 2025 May 04, 10:39

Aspire Growth Partners LLC Takes Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 04, 10:29

Atalanta Sosnoff Capital LLC Has $871,000 Stake in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 04, 10:22

Axa S.A. Buys 76,424 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 03, 20:22

Merck & Co., Inc. (NYSE:MRK) Shares Down 1.3% - What's Next?

Merck & Co Inc
Webhose 2025 May 03, 20:04

10 Most Profitable Cheap Stocks to Buy Now

Merck & Co Inc
Webhose 2025 May 03, 17:51

MAGA Minute: Trump's weekly accomplishments video * WorldNetDaily * by WND Staff

Merck & Co Inc
Webhose 2025 May 03, 11:44

1248 Management LLC Buys New Shares in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 May 03, 10:43

Merck & Co., Inc. (NYSE:MRK) Shares Sold by Meiji Yasuda Life Insurance Co

Merck & Co Inc
Webhose 2025 May 03, 10:17

3,443 Shares in Merck & Co., Inc. (NYSE:MRK) Bought by Pennington Partners & CO. LLC

Merck & Co Inc

MerckCo.x3 news

Latest news

Show more

Info

Spread

17.00

Spread (%)

0.2235 %

Leverage

1:5

Overnight Interest Buy

-0.0241 %

Overnight Interest Sell

0.0064 %

Currency

pips

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot