Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade British American Tobacco BATS-L

BATobacco.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 15, 09:10

Cresset Asset Management LLC Sells 35,510 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 15, 08:25

Cetera Investment Advisers Lowers Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 13, 09:05

Bank of America Corp DE Reduces Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 12, 22:22

British American Tobacco p.l.c. (LON:BATS) Insider Tadeu Marroco Purchases 601 Shares

British American Tobacco PLC
Webhose 2025 May 12, 08:25

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Benjamin Edwards Inc.

British American Tobacco PLC
Webhose 2025 May 11, 18:00

BATBC Q1 profit drops 23%

British American Tobacco PLC
Webhose 2025 May 11, 05:31

British American Tobacco p.l.c. (LON:BATS) Insider Acquires £132.80 in Stock

British American Tobacco PLC
Webhose 2025 May 08, 09:20

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Beverly Hills Private Wealth LLC

British American Tobacco PLC
Webhose 2025 May 07, 11:26

Blue Capital Inc. Acquires Shares of 5,968 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 04, 10:30

British American Tobacco (LON:BATS) Stock Price Crosses Above 200-Day Moving Average - Time to Sell?

British American Tobacco PLC
Webhose 2025 May 02, 13:36

British American Tobacco (NYSE:BTI) Sets New 12-Month High - What's Next?

British American Tobacco PLC
Webhose 2025 May 02, 12:09

Parvin Asset Management LLC Takes $329,000 Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 02, 08:26

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Kovitz Investment Group Partners LLC

British American Tobacco PLC
Webhose 2025 Apr 30, 11:53

British American Tobacco (BTI) Receives Positive Outlook with Buy Rating | BTI Stock News

British American Tobacco PLC
Webhose 2025 Apr 29, 08:37

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by MML Investors Services LLC

British American Tobacco PLC
Webhose 2025 Apr 28, 14:00

BAT to stop selling vape products from 3Q25 | The Star

British American Tobacco PLC
Webhose 2025 Apr 27, 12:36

British American Tobacco p.l.c. (NYSE:BTI) Position Cut by Prosperity Consulting Group LLC

British American Tobacco PLC
Webhose 2025 Apr 26, 08:56

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by First Trust Advisors LP

British American Tobacco PLC
Webhose 2025 Apr 25, 12:35

British American Tobacco (BTI): A Growing Dividend Stock with Low PE Ratio

British American Tobacco PLC
Webhose 2025 Apr 25, 06:50

British American Tobacco (LON:BATS) Shares Pass Above 200-Day Moving Average - Here's What Happened

British American Tobacco PLC
Webhose 2025 Apr 24, 18:44

British American Tobacco (NYSE:BTI) Hits New 12-Month High - Should You Buy?

British American Tobacco PLC
Webhose 2025 Apr 22, 11:20

Tower Research Capital LLC TRC Raises Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 22, 08:53

Capital International Sarl Takes $501,000 Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 22, 08:07

Mariner LLC Increases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 21, 12:07

Stifel Financial Corp Sells 179,964 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 20, 10:16

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Capital International Investors

British American Tobacco PLC
Webhose 2025 Apr 20, 08:16

Townsquare Capital LLC Has $1.17 Million Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 19, 09:38

Evergreen Capital Management LLC Acquires 5,525 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 19, 01:09

British American Tobacco (LON:BATS) Share Price Crosses Above Two Hundred Day Moving Average - Time to Sell?

British American Tobacco PLC
Webhose 2025 Apr 18, 10:10

Townsquare Capital LLC Purchases 12,334 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 09:18

XTX Topco Ltd Sells 99,687 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 08:40

Sagespring Wealth Partners LLC Acquires New Shares in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 07:32

Russell Investments Group Ltd. Sells 280,364 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC

BATobacco.x3 news

Latest news

Show more

Info

Spread

7.40

Spread (%)

0.2314 %

Leverage

1:5

Overnight Interest Buy

-0.0234 %

Overnight Interest Sell

0.0057 %

Currency

pips

Trading Hours

Markets closed

Monday

07:01 - 10:59

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot