Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade Australia 200 ASX

AUS200.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 17, 13:44

S&P/ASX Corporate Bond 0-20 Year Index

S&P/ASX 200 Index
Webhose 2025 May 16, 12:07

Weekly wrap: looming rate cuts propel ASX 200 to three month high

S&P/ASX 200 Index
Webhose 2025 May 16, 10:49

S&P/ASX 200 Benchmark Index Rises 1.37% This Week to 8343.70 - Data Talk | Morningstar

S&P/ASX 200 Index
Webhose 2025 May 16, 09:36

S&P/ASX 200 Daily Risk Control 15% Index

S&P/ASX 200 Index
Webhose 2025 May 16, 07:50

S&P/ASX Australian Fixed Interest 15-20 Year Index

S&P/ASX 200 Index
Webhose 2025 May 16, 07:42

S&P/ASX 200 Australia Revenue Exposure Index

S&P/ASX 200 Index
Webhose 2025 May 16, 05:29

ASX 200: Investors like Nick Scali, Breville, oOh!media ahead of RBA rate cut

S&P/ASX 200 Index
Webhose 2025 May 16, 03:51

Why these 5 ASX 200 stocks are racing higher this week

S&P/ASX 200 Index
Webhose 2025 May 16, 03:39

Australian Market Trims Early Strong Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 May 16, 02:24

Aussie shares hit three-month highs as rate cut looms

S&P/ASX 200 Index
Webhose 2025 May 16, 01:22

Australia: Shares hit over two-month high, RBA rate decision in focus

S&P/ASX 200 Index
Webhose 2025 May 15, 19:26

Leveraging SPIVA Insights: A Practitioner's Guide

S&P/ASX 200 Index
Webhose 2025 May 15, 08:12

ASX200 jumps as CBA reaches a record high

S&P/ASX 200 Index
Webhose 2025 May 15, 06:47

S&P/ASX 200 A-REIT

S&P/ASX 200 Index
Webhose 2025 May 15, 02:23

Australian shares stutter as trade war volatility fades

S&P/ASX 200 Index
Webhose 2025 May 14, 23:52

Asia-Pacific live: U.S.-China trade

S&P/ASX 200 Index
Webhose 2025 May 14, 23:25

Australian Market Turns To Modest Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 May 14, 18:32

ASX 200 LIVE: ASX to fall, Wall St wavers after rally

S&P/ASX 200 Index
Webhose 2025 May 14, 10:52

Australian markets end marginally higher | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2025 May 14, 05:15

Asian shares mostly gain as US-China agree to 90-day trade war pause | Markets News - Business Standard

S&P/ASX 200 Index
Webhose 2025 May 14, 02:32

Australian shares edge lower after Wall Street rally

S&P/ASX 200 Index
Webhose 2025 May 14, 02:08

3 ASX Penny Stocks With Market Caps Over A$200M To Watch

S&P/ASX 200 Index
Webhose 2025 May 13, 23:44

Asia-Pacific markets live: Asia chip stocks, U.S.-China trade

S&P/ASX 200 Index
Webhose 2025 May 13, 23:35

Australian Market Maintains Slight Losses In Mid-market

S&P/ASX 200 Index
Webhose 2025 May 13, 22:30

Q1 2025 Interim Financial Statements

S&P/ASX 200 Index
Webhose 2025 May 13, 21:08

Australian Market Slightly Lower

S&P/ASX 200 Index
Webhose 2025 May 13, 08:42

Wall Street Might Open Broadly Down

S&P/ASX 200 Index
Webhose 2025 May 13, 05:32

ASX: Share market lifts on US-China peace talks but gold stocks sink | The West Australian

S&P/ASX 200 Index
Webhose 2025 May 13, 04:53

ASX 200: BHP, mining stocks rally away from CBA, banks as US-China trade deal sparks rotation

S&P/ASX 200 Index
Webhose 2025 May 13, 02:44

Murchison South Increases to 67koz Gold Across Two Pits

S&P/ASX 200 Index
Webhose 2025 May 13, 01:30

Stocks to watch today, May 13: Tata Motors, Airtel, GAIL, Cipla, Tata Steel

S&P/ASX 200 Index
Webhose 2025 May 12, 23:25

Australian Market Trims Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 May 12, 21:04

Australian Market Significantly Higher

S&P/ASX 200 Index
Webhose 2025 May 12, 18:31

ASX 200 LIVE: ASX to rise, Wall St surges in trade relief rally

S&P/ASX 200 Index
Webhose 2025 May 12, 07:47

S&P/ASX Corporate Bond AA Rating Band Index

S&P/ASX 200 Index
Webhose 2025 May 12, 03:25

Australian Market Halves Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 May 12, 01:22

Asian Stock Markets Rise on Signs of Progress in U.S.-China Trade Talks | Morningstar

S&P/ASX 200 Index
Webhose 2025 May 11, 21:54

ASX 200 LIVE: Sharemarket set to edge higher; Scott Bessent says US-China trade talks progressing

S&P/ASX 200 Index
Webhose 2025 May 11, 21:11

Australian Market Notably Higher

S&P/ASX 200 Index
Webhose 2025 May 11, 20:02

ASX Penny Stocks Spotlight Horizon Gold And 2 Others

S&P/ASX 200 Index
Webhose 2025 May 11, 19:39

Top ASX Dividend Stocks To Consider In May 2025

S&P/ASX 200 Index
Webhose 2025 May 11, 02:26

ASX to edge higher as sharemarket rally loses steam on trade war and inflation fears

S&P/ASX 200 Index
Webhose 2025 May 09, 20:32

Weekly wrap: market recovers late to finish week level

S&P/ASX 200 Index
Webhose 2025 May 09, 09:37

S&P/ASX 200 NTR Daily Risk Control 12% Index

S&P/ASX 200 Index
Webhose 2025 May 09, 09:37

S&P/ASX 200 Daily Risk Control 12% Index

S&P/ASX 200 Index
Webhose 2025 May 09, 07:52

S&P/ASX Blended Equity and Bond - Conservative Index

S&P/ASX 200 Index
Webhose 2025 May 09, 07:44

S&P/ASX Australian Government Inflation-Linked Bond 15+ Year Index

S&P/ASX 200 Index
Webhose 2025 May 09, 07:44

S&P/ASX Australian Fixed Interest 10-15 Year Index

S&P/ASX 200 Index
Webhose 2025 May 09, 07:44

S&P/ASX Government Inflation-Linked Bond 0-10 Year Index

S&P/ASX 200 Index
Webhose 2025 May 09, 07:44

S&P/ASX Government Inflation-Linked Bond 10+ Year Index

S&P/ASX 200 Index
Webhose 2025 May 09, 07:44

S&P/ASX Government Inflation-Linked Bond 15+ Year Index

S&P/ASX 200 Index
Webhose 2025 May 09, 07:19

S&P/ASX 200 ESG Index

S&P/ASX 200 Index
Webhose 2025 May 09, 07:11

S&P/ASX 200 Dividend Points Index (Annual)

S&P/ASX 200 Index
Webhose 2025 May 09, 06:49

S&P/ASX 200 Financials Ex-A-REIT

S&P/ASX 200 Index
Webhose 2025 May 09, 06:49

S&P/ASX 200 4.5% Decrement Index

S&P/ASX 200 Index
Webhose 2025 May 09, 06:49

S&P/ASX 200 Consumer Staples

S&P/ASX 200 Index
Webhose 2025 May 09, 06:49

S&P/ASX 200 Resources

S&P/ASX 200 Index
Webhose 2025 May 09, 02:48

ASX 200: Investors reveal biggest takeaways from Macquarie Conference

S&P/ASX 200 Index
Webhose 2025 May 09, 02:22

Aussie shares edge higher as US inks first tariff deal

S&P/ASX 200 Index
Webhose 2025 May 09, 02:05

ASX Penny Stocks With Market Caps Under A$3B

S&P/ASX 200 Index
Webhose 2025 May 09, 00:32

Australian Market Extends Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 May 08, 22:47

S&P/ASX Australian Fixed Interest 0+ AA Rating Band Index

S&P/ASX 200 Index
Webhose 2025 May 08, 21:33

ASX set for flat open; US stocks gain as Trump says 'buy' before China talks

S&P/ASX 200 Index
Webhose 2025 May 08, 21:24

Asian shares trade higher after Wall Street climbs moderately as Fed holds rates steady - Read Qatar Tribune on the go for unrivalled news coverage

S&P/ASX 200 Index
Webhose 2025 May 08, 08:53

Market wrap: ASX200 lifts on Trump-UK trade deal hopes

S&P/ASX 200 Index
Webhose 2025 May 08, 07:27

S&P/ASX 200 Shariah

S&P/ASX 200 Index
Webhose 2025 May 08, 05:20

Asian shares rise after US stocks gain as Fed keeps rates unchanged | Markets News - Business Standard

S&P/ASX 200 Index
Webhose 2025 May 08, 03:05

Discover 3 ASX Penny Stocks With At Least A$80M Market Cap

S&P/ASX 200 Index
Webhose 2025 May 07, 23:56

S&P/ASX Australian Fixed Interest 0+ A Rating Band Index

S&P/ASX 200 Index
Webhose 2025 May 07, 23:52

Asia-Pacific markets live: Fed, Bank Negara Malaysia

S&P/ASX 200 Index
Webhose 2025 May 07, 23:21

Australian Market Swings To Slight Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 May 07, 19:06

ASX 200 LIVE: ASX set for muted start, Fed holds rates steady

S&P/ASX 200 Index
Webhose 2025 May 07, 06:12

ASX stock picks: The best ASX stocks since Donald Trump's Liberation Day tariffs

S&P/ASX 200 Index
Webhose 2025 May 06, 13:00

S&P/ASX iBoxx Australian Fixed Interest Index Series Methodology

S&P/ASX 200 Index
Webhose 2025 May 06, 08:22

ASX ASJ: Aurizon slashes 200 jobs as Whyalla Steelworks impairment bites

S&P/ASX 200 Index
Webhose 2025 May 06, 07:00

S&P/ASX Australian Fixed Interest 0-5 Year Index

S&P/ASX 200 Index
Webhose 2025 May 05, 23:45

Australian Market Slightly Higher In Mid-market After Early Losses

S&P/ASX 200 Index
Webhose 2025 May 05, 17:45

ASX 200 LIVE: ASX to drop; Wall St rallies

S&P/ASX 200 Index
Webhose 2025 May 05, 17:45

ASX 200 LIVE: ASX swings; HMC in advance talks to take over Healthscope hospitals; WTC says tariffs 'may' be a headwind

S&P/ASX 200 Index
Webhose 2025 May 05, 02:20

Share market winning streak at risk as banks, oil slip

S&P/ASX 200 Index
Webhose 2025 May 04, 23:51

Asia markets live: Australia markets set to rally

S&P/ASX 200 Index
Webhose 2025 May 04, 23:26

Australian Market Extends Early Losses In Mid-market

S&P/ASX 200 Index
Webhose 2025 May 04, 21:49

ASX 200 LIVE:

S&P/ASX 200 Index
Webhose 2025 May 04, 21:49

WBC reveals profit miss; OPEC+ sends Brent oil price tumbling; sharemarket to rally after Wall Street's strong week

S&P/ASX 200 Index
Webhose 2025 May 04, 21:10

Australian Market Modestly Higher

S&P/ASX 200 Index
Webhose 2025 May 04, 21:10

Australian Market Modestly Lower

S&P/ASX 200 Index
Webhose 2025 May 04, 19:34

3 ASX Stocks That May Be Priced Below Their Estimated Value In May 2025

S&P/ASX 200 Index
Webhose 2025 May 04, 07:02

'Don't want to go to the US': ASX businesses flag major Trump problem

S&P/ASX 200 Index
Webhose 2025 May 02, 15:55

Weekly wrap: early dip erased as ASX hits two-month high

S&P/ASX 200 Index
Webhose 2025 May 02, 10:52

S&P/ASX 200 Benchmark Index Rises 3.39% This Week to 8238.00 - Data Talk | Morningstar

S&P/ASX 200 Index

AUS200.x3 news

Latest news

Show more

Info

Spread

3.00

Spread (%)

0.0370 %

Leverage

1:20

Overnight Interest Buy

-0.0107 %

Overnight Interest Sell

-0.0101 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

23:51 - 06:29

Monday

07:11-20:59

Monday - Tuesday

23:51 - 06:29

Tuesday

07:11-20:59

Tuesday - Wednesday

23:51 - 06:29

Wednesday

07:11-20:59

Wednesday - Thursday

23:51 - 06:29

Thursday

07:11-20:59

Thursday - Friday

23:51 - 06:29

Friday

07:11-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot