Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALV.DE

Allianz.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 16, 12:14

Allianz (OTCMKTS:ALIZY) Shares Unloaded Rep. Josh Gottheimer

Allianz SE
Webhose 2025 May 16, 10:54

Is It Smart To Buy Autoliv, Inc. (NYSE:ALV) Before It Goes Ex-Dividend?

Autoliv Inc
Webhose 2025 May 16, 09:04

Jefferies Financial Group Inc. Invests $2.55 Million in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 16, 06:04

Allianz (ALIZY) to Release Quarterly Earnings on Wednesday

Allianz SE
Webhose 2025 May 15, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: Bags of Cash From Drug Cartels Flood Teller Windows at U.S. Banks | Allianz ... | Morningstar

Allianz SE
Webhose 2025 May 15, 07:55

Allianz Expenses Take Shine Off Pimco's €26 Billion Inflows (2)

Allianz SE
Webhose 2025 May 15, 05:53

Allianz Sticks to Guidance After Profit Misses Views on Higher Costs | Morningstar

Allianz SE
Webhose 2025 May 15, 00:08

Allianz News | Markets Insider

Allianz SE
Webhose 2025 May 14, 23:10

IAG buys Royal Automobile Club WA for $1.35b at auction

Allianz SE
Webhose 2025 May 14, 16:00

Allianz PNB eyes P135 billion managed assets | Philstar.com

Allianz SE
Webhose 2025 May 14, 10:43

Autoliv, Inc. (NYSE:ALV) institutional owners may be pleased with recent gains after 14% loss over the past year

Autoliv Inc
Webhose 2025 May 14, 09:39

Graham Capital Management L.P. Buys New Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 14, 09:21

Marks & Spencer Cyber Insurance Claim Could Be Worth Up to 100 Million Pounds, FT Says, Citing Sources | Morningstar

Allianz SE
Webhose 2025 May 13, 00:00

J Anthony Nellis - Insider Monkey

Autoliv Inc
Webhose 2025 May 13, 00:00

Autoliv Inc (ALV) - Insider Monkey

Autoliv Inc
Webhose 2025 May 12, 11:56

Autoliv (NYSE:ALV) Upgraded at BNP Paribas | MarketBeat

Autoliv Inc
Webhose 2025 May 12, 09:44

FORA Capital LLC Sells 15,902 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 12, 09:09

Crestline Management LP Grows Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 12, 07:27

First Trust Advisors LP Buys New Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 11, 12:51

Autoliv (NYSE:ALV) Upgraded by BNP Paribas Exane to Outperform Rating

Autoliv Inc
Webhose 2025 May 11, 08:33

Northern Trust Corp Raises Stock Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 11, 08:15

Alvopetro Energy (CVE:ALV) Trading Down 1.5% - Here's What Happened

Alvopetro Energy Ltd
Webhose 2025 May 10, 13:07

The New Era of Insurance: Who Will Come Out On Top?

Allianz SE
Webhose 2025 May 09, 18:58

How Trump's Middle East visit to push OPEC+ for more oil could end up hurting U.S. producers | Morningstar

Allianz SE
Webhose 2025 May 09, 08:59

Algert Global LLC Sells 20,881 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 09, 07:56

Autoliv, Inc. (NYSE:ALV) Stock Position Cut by Hsbc Holdings PLC

Autoliv Inc
Webhose 2025 May 09, 00:00

Autoliv Reports 2025 Shareholder Meeting Results with Renewed Focus on Innovation

Autoliv Inc
Webhose 2025 May 08, 22:45

Autoliv Announces Results of 2025 Annual Stockholders Meeting - PR Newswire APAC

Autoliv Inc
Webhose 2025 May 08, 22:10

Autoliv Announces Results of 2025 Annual Stockholders Meeting | The Manila Times

Autoliv Inc
Webhose 2025 May 08, 13:02

Allianz SE (OTCMKTS:ALIZY) to Issue Dividend of $1.20

Allianz SE
Webhose 2025 May 08, 11:28

Allianz SE (ALIZY) To Go Ex-Dividend on May 12th

Allianz SE
Webhose 2025 May 08, 08:58

Autoliv, Inc. (NYSE:ALV) Shares Sold by Comerica Bank

Autoliv Inc
Webhose 2025 May 07, 22:26

Autoliv Declares Quarterly Dividend | The Manila Times

Autoliv Inc
Webhose 2025 May 07, 22:13

Allianz (OTCMKTS:ALIZY) Sets New 12-Month High - Should You Buy?

Allianz SE
Webhose 2025 May 07, 21:54

Autoliv Declares Quarterly Dividend

Autoliv Inc
Webhose 2025 May 07, 12:44

Centiva Capital LP Grows Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 07, 09:45

Allianz (FRA:ALV) Stock Passes Above 200-Day Moving Average - Should You Sell?

Allianz SE
Webhose 2025 May 06, 18:10

Brightest & Allianz Commercial : Reducing Corporate Carbon | Sustainability Magazine

Allianz SE
Webhose 2025 May 06, 08:48

Autoliv, Inc. (NYSE:ALV) Shares Sold by Schonfeld Strategic Advisors LLC

Autoliv Inc
Webhose 2025 May 06, 04:00

Income-Allianz deal timeline: A recap of the scuppered S$2.2 billion sale - The Business Times

Allianz SE
Webhose 2025 May 06, 04:00

Income-Allianz deal timeline: A recap of the proposed S$2.2 billion sale - The Business Times

Allianz SE
Webhose 2025 May 05, 21:26

Best Annuities of 2025: Compare Top-Rated Fixed, Indexed, and Lifetime Options

Allianz SE
Webhose 2025 May 05, 08:14

Autoliv, Inc. (NYSE:ALV) Shares Sold by Price T Rowe Associates Inc. MD

Autoliv Inc
Webhose 2025 May 04, 11:46

Zacks Research Weighs in on Autoliv's Q2 Earnings (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 03, 17:37

GE2025: PAP's Ng Chee Meng takes Jalan Kayu SMC, beating WP's Andre Low by a slim margin - CNA

Allianz SE
Webhose 2025 May 03, 11:48

American Trust Investment Advisors LLC Acquires 3,231 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 03, 09:09

Autoliv, Inc. (NYSE:ALV) Shares Sold by Aquatic Capital Management LLC

Autoliv Inc
Webhose 2025 May 02, 07:04

Allianz SE Purchases Shares of 914,206 NVIDIA Co. (NASDAQ:NVDA)

Allianz SE
Webhose 2025 May 01, 12:51

Allianz SE (OTCMKTS:ALIZY) Short Interest Update

Allianz SE
Webhose 2025 Apr 30, 22:07

Allianz (OTCMKTS:ALIZY) Reaches New 52-Week High - Here's What Happened

Allianz SE
Webhose 2025 Apr 30, 19:21

Insurance Industry News: Insurance Company News, Insurance policy latest Updates | The Economic Times

Allianz SE
Webhose 2025 Apr 30, 14:27

Bajaj Group seeks CCI's nod to acquire Allianz's 26 pc stake in insurance JVs

Allianz SE
Webhose 2025 Apr 30, 07:12

Allianz SE Buys Shares of 526,151 Amazon.com, Inc. (NASDAQ:AMZN)

Allianz SE
Webhose 2025 Apr 29, 16:48

Allianz Is Probably the Best Executing European Multiline | Morningstar

Allianz SE
Webhose 2025 Apr 29, 15:26

Zara and Pull&Bear to expand Dundrum Town Centre presence - The Irish Times

Allianz SE
Webhose 2025 Apr 29, 10:00

Athene Annuities Review 2025

Allianz SE
Webhose 2025 Apr 29, 09:48

Hancock Whitney Corp Sells 80,721 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 29, 07:42

Barclays PLC Grows Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 29, 07:26

Bajaj Group seeks CCI nod to acquire Allianz's stake in ₹24,180-cr deal | Company News - Business Standard

Allianz SE
Webhose 2025 Apr 29, 07:02

GE2025: PM Wong takes aim at WP's 'negative politics', says DPM Gan has 'done so much' for Singapore - The Business Times

Allianz SE
Webhose 2025 Apr 29, 06:00

Pacific Prime Dubai Recognized as Market Leader: Individual Business 2024 by Allianz

Allianz SE
Webhose 2025 Apr 29, 04:14

GE2025: DPM Gan 'surprised' at WP questions on Income-Allianz deal during rally, after not raising them in parliament

Allianz SE
Webhose 2025 Apr 28, 19:09

Bajaj Group seeks CCI approval for Rs 24,180-cr Allianz stake buy - The Economic Times

Allianz SE
Webhose 2025 Apr 28, 11:49

Pritam Singh: Maybe SM Lee only wants to present one side of facts on Income-Allianz deal

Allianz SE
Webhose 2025 Apr 28, 09:29

The Gaelic Football Show: Royal rumble, Clones cracker and football at its finest

Allianz SE
Webhose 2025 Apr 28, 07:15

Envestnet Asset Management Inc. Sells 3,371 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 28, 00:00

Shilpy Sinha news: Read stories by Shilpy Sinha on The Economic Times

Allianz SE
Webhose 2025 Apr 27, 14:47

GE2025: NTUC will 'learn the right lessons and do better' following Income-Allianz saga, says labour chief Ng Chee Meng - CNA

Allianz SE
Webhose 2025 Apr 27, 06:57

Chesapeake Granite Wash Trust (OTCMKTS:CHKR) and Alvopetro Energy (OTCMKTS:ALVOF) Critical Survey

Alvopetro Energy Ltd
Webhose 2025 Apr 26, 08:47

CANADA LIFE ASSURANCE Co Acquires 7,706 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 26, 08:15

Guggenheim Capital LLC Lowers Stock Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 26, 06:21

Switzerland Inc. Fends Off Activist Cevian With Insurance Merger

Allianz SE
Webhose 2025 Apr 25, 22:02

Allianz SE (ALV.DE): Among the Best German Dividend Stocks to Buy Now

Allianz SE
Webhose 2025 Apr 25, 17:05

L.A.-Area Water Treatment Costs Not Covered, Allianz Unit Says

Allianz SE
Webhose 2025 Apr 25, 07:23

Autoliv Inc (ALV) Unveils Omni Safety™ at 2025 Shanghai Auto Sho

Autoliv Inc
Webhose 2025 Apr 25, 06:43

Autoliv presents Omni Safety at 2025 Shanghai Auto Show | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 25, 06:42

Autoliv presents Omni Safety at 2025 Shanghai Auto Show | The Manila Times

Autoliv Inc
Webhose 2025 Apr 24, 09:50

Autoliv (ALV) Partners with Formula E to Promote Automotive Safety | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 24, 06:37

Autoliv partner with Formula E to Enhance Automotive Safety Awareness

Autoliv Inc
Webhose 2025 Apr 23, 15:04

Barclays Forecasts Strong Price Appreciation for Autoliv (NYSE:ALV) Stock

Autoliv Inc
Webhose 2025 Apr 23, 11:12

Autoliv, Inc. (NYSE:ALV) Shares Acquired by Teachers Retirement System of The State of Kentucky

Autoliv Inc
Webhose 2025 Apr 23, 08:43

Marshall Wace LLP Has $14.56 Million Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 22, 10:20

Autoliv, Inc. (NYSE:ALV) Shares Sold by Mirova | MarketBeat

Autoliv Inc
Webhose 2025 Apr 21, 23:16

Thailand faces hit from US-China trade war

Allianz SE
Webhose 2025 Apr 21, 12:05

Autoliv (ALV) Price Target Reduced by TD Cowen Despite Q1 Positivity | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 21, 11:00

Trump tariffs to increase unemployment, but mass layoffs unlikely | Fox Business

Allianz SE
Webhose 2025 Apr 21, 09:38

Barclays Boosts Autoliv (ALV) Price Target to $105 Following Strong Q1 Performance | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 21, 07:14

Autoliv, Inc. (NYSE:ALV) Shares Purchased by Wells Fargo & Company MN

Autoliv Inc
Webhose 2025 Apr 20, 13:08

Autoliv, Inc. (NYSE:ALV) Short Interest Up 48.6% in March

Autoliv Inc
Webhose 2025 Apr 20, 11:08

Autoliv, Inc. (NYSE:ALV) Shares Sold by HITE Hedge Asset Management LLC

Autoliv Inc
Webhose 2025 Apr 18, 21:05

Dismissal of Class Action Over American Airlines Fees Upheld

Allianz SE
Webhose 2025 Apr 18, 14:46

Autoliv (NYSE:ALV) Shares Gap Up After Earnings Beat

Autoliv Inc
Webhose 2025 Apr 18, 12:59

Autoliv (NYSE:ALV) Announces Earnings Results | MarketBeat

Autoliv Inc

Allianz.x3 news

Latest news

Show more

Info

Spread

80.00

Spread (%)

0.2287 %

Leverage

1:5

Overnight Interest Buy

-0.0200 %

Overnight Interest Sell

0.0023 %

Currency

pips

Trading Hours

Markets closed

Monday

07:02 - 10:59

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot