COFFEEC live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 10, 16:19

Super buyer China opens door to shared prosperity at 9th CIIE in Shanghai

Coffee
Webhose 2026 Nov 10, 16:00

5 Things McDonald's Is Still Doing Right In 2026, Despite All The Hate

Coffee
Webhose 2026 Nov 10, 12:00

Rice Prices Reach New Highs Amid El Niño Production Concerns

Coffee
Webhose 2026 Nov 10, 12:00

He grew a self-funded startup into a public coffee company

Coffee
Webhose 2026 Nov 10, 11:00

Green Beret Evan Hafer sold his gear to start Black Rifle Coffee

Coffee
Webhose 2026 Nov 10, 10:16

Starbucks Corporation (NASDAQ:SBUX) Stock Has Average Price Target of $108.89 - Zolmax

Coffee
Webhose 2026 Nov 10, 10:05

Amazon Black Friday 2026: The top early deals including Apple, Yeti, Ninja, Yankee Candle and more for up to 70% off

Coffee
Webhose 2026 Nov 10, 09:15

Cooks Coffee systemwide sales rise 14.3% as Esquires network grows to 128 stores

Coffee
Webhose 2026 Nov 10, 09:04

Ossoff, Sand just showed Democrats how to win red states | Opinion

Coffee
Webhose 2026 Nov 10, 08:09

Luckin Coffee (OTCPK:LKNC.Y) Stock Looks Cheap Against Future Cash Flow

Coffee
Webhose 2026 Nov 10, 06:48

Coffee (NASDAQ:JVA) Upgraded at Wall Street Zen - Zolmax

Coffee
Webhose 2026 Nov 10, 03:30

ByteDance Launches New AI Image Model: 100 Consecutive Rounds of Distortion-Free Single Image Editing, Precise Target Area Modification & API Price Reduction

Coffee
Webhose 2026 Nov 10, 00:33

Vietnamese coffee seeks opportunities through Canada's franchise chains

Coffee
Webhose 2026 Nov 10, 00:27

Bitty & Beau's Closing, New Coffee Shop with Same Mission Moving In

Coffee
Webhose 2026 Nov 09, 22:33

Argentina Lithium and Energy: PFS at Rincon West Targeted in 2027

Coffee
Webhose 2026 Nov 09, 19:55

Grid Metals: Maiden Critical Minerals Resource at Falcon West, Drilling to Start in January | INN

Coffee
Webhose 2026 Nov 09, 18:00

Jersey Mike's Has A Coffee Sister Chain That Might Just Surprise You

Coffee
Webhose 2026 Nov 09, 17:13

Newly opened Sahara Coffee Co. in Milford brings variety of beverages to Boston Post Road

Coffee
Webhose 2026 Nov 09, 17:04

Born Primitive and Black Rifle Coffee partner to erase $35M in medical debt veterans and first responders

Coffee
Webhose 2026 Nov 09, 17:01

Investors Purchase Large Volume of Starbucks Call Options (NASDAQ:SBUX) - Zolmax

Coffee
Webhose 2026 Nov 09, 15:06

Starbucks (NASDAQ:SBUX) Now Covered by Stifel Nicolaus - Zolmax

Coffee
Webhose 2026 Nov 09, 13:17

Northern Michigan's Cherry Republic opens first shop in Metro Detroit

Coffee
Webhose 2026 Nov 09, 12:28

Denim Coffee opens 10th location in 10 years

Coffee
Webhose 2026 Nov 09, 12:00

B.C. businesses push back against 'AI slop' with pen-and-paper ads - Yahoo News Canada

Coffee
Webhose 2026 Nov 09, 11:16

Drink This Many Cups Of Coffee To Lower Anxiety, According To 13 Years of Data

Coffee
Webhose 2026 Nov 09, 10:11

El Niño could impact your espresso, but not as soon as you think

Coffee
Webhose 2026 Nov 09, 09:32

Investors Purchase Large Volume of Starbucks Call Options (NASDAQ:SBUX) - Daily Political

Coffee
Webhose 2026 Nov 09, 08:00

Your Daily FoodScope for November 09, 2026

Coffee
Webhose 2026 Nov 09, 07:06

Starbucks (NASDAQ:SBUX) Now Covered by Stifel Nicolaus - Daily Political

Coffee
Webhose 2026 Nov 09, 07:00

What Burnham's Brexit deal means for your breakfast

Coffee
Webhose 2026 Nov 09, 05:27

Yuanfudao & Similar Platforms' Current Status After Photo-Based Question Search Decline

Coffee
Webhose 2026 Nov 09, 00:14

What Swiss Water Decaffeinated Coffee (SWP) Said on Its Q3 Earnings Call

Coffee
Webhose 2026 Nov 09, 00:00

Rwanda: Rwanda Strikes Singapore Deal to Expand Coffee Trade in Southeast Asia | AfricaPulse.com

Coffee
Webhose 2026 Nov 08, 20:05

A Once-in-a-Decade Opportunity: 1 Super Growth Stock Down 58% to Buy and Hold for a Decade

Coffee
Webhose 2026 Nov 08, 19:24

Cereal And Coffee Tie Up Might Change The Case For Investing In General Mills (GIS)

Coffee
Webhose 2026 Nov 08, 17:15

Analyzing Black Rock Coffee Bar (NASDAQ:BRCB) and Trip.com Group (NASDAQ:TCOM) - Markets Daily

Coffee
Webhose 2026 Nov 08, 16:23

Scooter's Coffee in Leeds expected to open in December

Coffee
Webhose 2026 Nov 08, 12:59

Coffee pop-up getting permanent home in Fresno's Tower District; part of a larger renovation

Coffee
Webhose 2026 Nov 08, 12:15

Black Rock Coffee Bar (NASDAQ:BRCB) versus Trip.com Group (NASDAQ:TCOM) Financial Review - Stock Observer

Coffee
Webhose 2026 Nov 08, 08:31

Vietnam-Japan trade machine has room to run

Coffee
Webhose 2026 Nov 08, 08:00

HSBC bets HK$4 million a month on flagship branch to keep physical outlets relevant

Coffee
Webhose 2026 Nov 08, 05:45

Guming New Products Sold Out in Half a Day: 20+ Brands Launch Green Apple Offerings - Is Green Apple the New Top Trend?

Coffee
Webhose 2026 Nov 08, 05:10

Luckin Coffee (OTCPK:LKNC.Y) Gains Fresh Valuation Attention As Strong Q3 Results Land

Coffee
Webhose 2026 Nov 08, 02:33

Starbucks Corporation $SBUX Shares Sold by Kestra Advisory Services LLC - Daily Political

Coffee
Webhose 2026 Nov 08, 02:30

Coffee (NASDAQ:JVA) Stock Rating Raised to Strong-Buy at Wall Street Zen - Daily Political

Coffee
Webhose 2026 Nov 07, 18:51

Trailer Perk Coffee, 10am

Coffee
Webhose 2026 Nov 07, 13:49

Karnataka dairy farmers seek KMF reforms based on Amul model, more investment in milk procurement

Coffee
Webhose 2026 Nov 07, 13:00

Furniture, mowers and kitchen gear: Your guide to latest WA product recalls

Coffee
Webhose 2026 Nov 07, 12:52

Ice cream recall upgraded to highest risk level over Listeria concerns

Coffee
Webhose 2026 Nov 07, 07:33

Comparing BRC (NYSE:BRCC) & Once Upon A Farm (NYSE:OFRM) - Daily Political

Coffee
Webhose 2026 Nov 07, 07:29

Starbucks Corporation $SBUX Holdings Raised by Calamos Advisors LLC - Daily Political

Coffee
Webhose 2026 Nov 07, 06:26

Should Coffee Business Sale Require Action From Kraft Heinz (KHC) Investors?

Coffee
Webhose 2026 Nov 07, 02:35

The Overrated Coffee Appliance You Should Think Twice About Before Buying

Coffee
Webhose 2026 Nov 06, 23:46

Mississippi GOP chair says state has thousands more uncounted ballots

Coffee
Webhose 2026 Nov 06, 23:05

Tillis on Trump making Stephen Miller WH chief of staff: 'the worst of all possible choices'

Coffee
Webhose 2026 Nov 06, 22:56

Black Rifle Coffee joins effort to eliminate veterans' medical debt

Coffee
Webhose 2026 Nov 06, 22:17

2026 Hampton Roads Veterans Day deals and events

Coffee
Webhose 2026 Nov 06, 22:00

Chick-fil-A, more national brands coming to Aberdeen

Coffee
Webhose 2026 Nov 06, 20:50

Port Royal to close Paris Ave. section starting this weekend. What we know

Coffee
Webhose 2026 Nov 06, 19:59

Urc's Q3 core profit jumps 21% to p2.4B

Coffee
Webhose 2026 Nov 06, 17:02

Beloved San Antonio coffee shop sells to new owners. What will change?

Coffee
Webhose 2026 Nov 06, 15:41

Judge Lee Coffee recuses himself from Andrew Hayes case, exoneration push

Coffee
Webhose 2026 Nov 06, 15:24

Denim Coffee opening 10th Midstate cafe next week

Coffee
Webhose 2026 Nov 06, 14:45

Vietnamese coffee seeks to boost competitiveness amid new regulations

Coffee
Webhose 2026 Nov 06, 13:59

Critical Survey: JBS (OTCMKTS:JBSAY) vs. Coffee (NASDAQ:JVA) - Markets Daily

Coffee
Webhose 2026 Nov 06, 10:24

A Cheat Sheet Complete With 8 Evidence-Backed Tips For Better Energy

Coffee
Webhose 2026 Nov 06, 10:18

Keurig Dr Pepper (KDP) Stock Sees Modest Fair Value Lift As Analysts Weigh Split Plans

Coffee
Webhose 2026 Nov 06, 10:05

Need a Thanksgiving Eve bar in Columbus? Here are 5 recommendations

Coffee
Webhose 2026 Nov 06, 09:26

Westrock Coffee (NASDAQ:WEST) Announces Quarterly Earnings Results - Stock Observer

Coffee
Webhose 2026 Nov 06, 08:20

Westrock Coffee (NASDAQ:WEST) Stock Falls 9.7% After Earnings Miss - Daily Political

Coffee
Webhose 2026 Nov 06, 06:40

Tokyo is being reshaped by a historic real estate boom

Coffee
Webhose 2026 Nov 06, 04:55

Climate pressures mount on Vietnam"s coffee sector

Coffee
Webhose 2026 Nov 06, 04:40

This New Sam's Club Cake Is One Of The Best Seasonal Finds Of 2026

Coffee
Webhose 2026 Nov 06, 04:29

Coca-Cola Consolidated (NASDAQ:COKE) vs. Keurig Dr Pepper (NASDAQ:KDP) Financial Survey - Daily Political

Coffee
Webhose 2026 Nov 06, 04:04

Qwen Office E-commerce Edition Field Test: 3-Hour Store Setup Success, But Facing Image Generation Hallucination Issues

Coffee
Webhose 2026 Nov 06, 03:25

Starbucks Corporation $SBUX Position Cut by Monte Financial Group LLC - Daily Political

Coffee
Webhose 2026 Nov 06, 01:52

Winter Arrives: Uncover Top Opportunities for Innovative New Tea & Coffee Products in This Report

Coffee
Webhose 2026 Nov 06, 01:52

JD Without Food Delivery: The Ideal JD Everyone Loves

Coffee
Webhose 2026 Nov 06, 01:31

People Swear These Under-$100 Buys Changed Their Lives For The Better

Coffee
Webhose 2026 Nov 06, 01:00

ILO takes decent work push across Ethiopia's coffee heartlands | Ethical Marketing News

Coffee
Webhose 2026 Nov 06, 00:21

Keurig Dr Pepper (NASDAQ:KDP) Shares Down 6.3% - Time to Sell? - Zolmax

Coffee
Webhose 2026 Nov 06, 00:12

Oatly targets wellness market with new fibre drink range

Coffee
Webhose 2026 Nov 05, 23:36

CNN gets an inside look at how Mississippi is counting ballots

Coffee
Webhose 2026 Nov 05, 23:22

Democrat who flipped GOP House seat on her mission to 'push the corruption out of the system'

Coffee
Webhose 2026 Nov 05, 23:00

Broken Agreements: The Struggle of Venezuelan Small-Scale Coffee Producers

Coffee
Webhose 2026 Nov 05, 22:39

Is Wall Street's AI bloodbath a bust? Nick Ferres of Vantage Point Asset Management thinks it may be

Coffee
Webhose 2026 Nov 05, 21:54

Vietnamese coffee producers eye stronger global competitiveness

Coffee
Webhose 2026 Nov 05, 21:12

Dutch Bros Coffee opening store in Livingston Parish. See where, when

Coffee
Webhose 2026 Nov 05, 20:04

Oatly wants to add fiber to your coffee routine - and it's launching in January

Coffee
Webhose 2026 Nov 05, 19:42

Dutch Bros coffee pitches Streetsboro site as it moves into NE Ohio

Coffee
Webhose 2026 Nov 05, 19:14

Free food and coffee deals coming this Veterans Day

Coffee
Webhose 2026 Nov 05, 18:53

Op-Ed: One Cow, Two Ends of a Supply Chain

Coffee
Webhose 2026 Nov 05, 18:25

Coffee with the Condors set for Saturday

Coffee
Webhose 2026 Nov 05, 17:45

7 Brew says its opening locations in 29 states in November

Coffee
Webhose 2026 Nov 05, 17:01

Breville's Barista Espresso Machine is 30% off before Black Friday

Coffee

COFFEEC News

micron
Julian Parker 2026 Nov 05, 16:03

Micron Stock Price Forecast 2026–2030: Can AI Memory Demand Reverse a 26% Week-to-Date Sell-Off?

stocks
Julian Parker 2026 Nov 04, 16:04

Will Gold Hit $5,000 Again Before the End of 2026?

commodity
Julian Parker 2026 Nov 04, 16:02

Arm Holdings Stock Forecast 2026–2030: Can Data-Center Royalty Growth Drive a Recovery?

stocks
is it a good time to buy gold in dubai
Julian Parker 2026 Nov 03, 16:03

Is Gold Still a Safe Haven? What Traders Should Know

commodity
Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
gold price forecast uae
2026 Oct 19, 16:03

Gold Price Forecast UAE 2026–2030: What Could 24K Gold Cost per Gram?

Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Latest news

Show more
sp500-index
Julian Parker 2026 Nov 09, 16:04

US Stocks Rebound as S&P 500 Gains 2.35% and VIX Drops Below 20

Stock
gold
Julian Parker 2026 Nov 09, 16:03

Gold Price Today: XAU/USD Slips Near $4,130 Ahead of US Inflation Data

gold price today
nvidia stock news today
Daniel Carter 2026 Nov 09, 16:02

Nvidia Stock Falls 4.3% as Board Opens Investigation Into CEO Jensen Huang

Julian Parker 2026 Nov 09, 16:02

Anthropic Launches Claude Fable 5.2 and Mythos 5.2 as IPO Scrutiny Intensifies

Stock
gold rate in UAE today
Julian Parker 2026 Nov 08, 16:04

Gold Price Today: XAU/USD Rises Above $4,100 Ahead of US Inflation Data

gold price today
nvidia-stock
Julian Parker 2026 Nov 08, 16:03

Nvidia Board Opens Huang Investigation as AI Financing Risks Draw Scrutiny

Stock
Julian Parker 2026 Nov 08, 16:03

Solana Price Near $86 as Support Break Raises Risk of Further Losses

Cryptocurrencies
gold price forecast this week
Daniel Carter 2026 Nov 08, 16:02

Gold Price Forecast This Week: Can XAU/USD Hold $4,000 Before US CPI?

Info

Spread

0.40

Spread (%)

0.1503 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Wednesday

09:16 - 18:29

Monday

09:16-18:29

Tuesday

09:16-18:29

Thursday

09:16-18:29

Friday

09:16-18:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
vix
Julian Parker 2026 Nov 05, 16:03

How to Trade Volatility Index: VIX Products, Strategies and Risks

stock market correction coming
Daniel Carter 2026 Nov 03, 16:02

Is a Stock Market Correction Coming in 2026? Signs to Watch

Julian Parker 2026 Nov 03, 16:02

What a Democratic Sweep Could Mean for the Market and US Tech Stocks

Trustpilot