Trade Costco COST

Costco live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 May 16, 18:01

Costco Wholesale (NASDAQ:COST) Shares Up 1.5% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 May 16, 11:02

ProShare Advisors LLC Purchases 94,065 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 15, 17:56

Costco Wholesale (NASDAQ:COST) Trading Down 0.4% - What's Next?

Costco Wholesale Corp
Webhose 2025 May 15, 12:56

Rafferty Asset Management LLC Has $47.97 Million Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 15, 12:40

Quantinno Capital Management LP Increases Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 15, 12:12

Pathstone Holdings LLC Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 15, 12:10

Mufg Securities Americas Inc. Makes New Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 15, 11:17

Nan Shan Life Insurance Co. Ltd. Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 15, 10:27

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Nuveen Asset Management LLC

Costco Wholesale Corp
Webhose 2025 May 15, 10:18

Promising Grocery Stocks To Keep An Eye On - May 12th

Costco Wholesale Corp
Webhose 2025 May 14, 19:14

Costco Wholesale (NASDAQ:COST) Stock Price Down 0.6% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 May 14, 18:25

Stock Traders Buy High Volume of Call Options on Costco Wholesale (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 14, 15:09

Costco Wholesale Stock: Analyst Estimates & Ratings

Costco Wholesale Corp
Webhose 2025 May 14, 14:14

Northwest Quadrant Wealth Management LLC Acquires 20 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 14, 11:42

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Obermeyer Wealth Partners

Costco Wholesale Corp
Webhose 2025 May 14, 06:04

Costco Wholesale (NASDAQ:COST) Shares Unloaded Rep. Bruce Westerman

Costco Wholesale Corp
Webhose 2025 May 13, 20:25

Costco Wholesale (NASDAQ:COST) Trading Down 0.3% - What's Next?

Costco Wholesale Corp
Webhose 2025 May 13, 15:26

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Morse Asset Management Inc

Costco Wholesale Corp
Webhose 2025 May 13, 15:26

Napa Wealth Management Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 13, 15:26

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Napa Wealth Management

Costco Wholesale Corp
Webhose 2025 May 13, 14:14

OMERS ADMINISTRATION Corp Decreases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 13, 12:22

McGowan Group Asset Management Inc. Buys Shares of 221 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 13, 11:39

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Raises Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 13, 11:28

Mmbg Investment Advisors CO. Increases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 13, 11:16

Leigh Baldwin & CO. LLC Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 13, 09:11

BLK & Bold Expands Retail Footprint with Costco Debut | BevNET.com

Costco Wholesale Corp
Webhose 2025 May 13, 00:00

Bean Capital Limited assesses Costco members' 'Consolidate' Warehouse Club shopping -- Bean Capital Limited | PRLog

Costco Wholesale Corp
Webhose 2025 May 12, 19:15

Costco (COST) Options Activity and Volatility Insights | COST Stock News

Costco Wholesale Corp
Webhose 2025 May 12, 17:03

Costco Tightens Limits on Gold Purchases As Popularity Surges - Business Insider

Costco Wholesale Corp
Webhose 2025 May 12, 12:04

JARISLOWSKY FRASER Ltd Lowers Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 12, 11:36

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by MJP Associates Inc. ADV

Costco Wholesale Corp
Webhose 2025 May 12, 11:27

Hyperion Asset Management Ltd Sells 17,707 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 12, 09:57

Janus Henderson Group PLC Reduces Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 12, 09:41

Gotham Asset Management LLC Reduces Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 12, 06:42

William Blair Cuts Earnings Estimates for Costco Wholesale

Costco Wholesale Corp
Webhose 2025 May 12, 06:42

Q3 EPS Estimate for Costco Wholesale Increased by Analyst

Costco Wholesale Corp
Webhose 2025 May 11, 14:00

The 'most important consumer earnings report of the season' lands this week | Morningstar

Costco Wholesale Corp
Webhose 2025 May 11, 12:26

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by JARISLOWSKY FRASER Ltd

Costco Wholesale Corp
Webhose 2025 May 11, 10:44

Global Assets Advisory LLC Reduces Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 11, 10:35

Greenline Partners LLC Sells 480 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 11, 09:44

First Manhattan CO. LLC. Sells 307 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 10, 18:34

Costco Wholesale (NASDAQ:COST) Stock Price Down 0.7% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 May 10, 14:58

William Blair Lifts Earnings Estimates for Costco Wholesale

Costco Wholesale Corp
Webhose 2025 May 10, 14:54

Full Sail Capital LLC Has $589,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 10, 12:23

Elefante Mark B Takes $640,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 10, 11:37

Costco Wholesale Co. (NASDAQ:COST) Position Increased by Fiduciary Trust Co

Costco Wholesale Corp
Webhose 2025 May 09, 21:16

Costco Wholesale (NASDAQ:COST) Trading Down 1.1% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 May 09, 16:00

Ethic Inc. Has $12.08 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 09, 16:00

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Ensign Peak Advisors Inc

Costco Wholesale Corp
Webhose 2025 May 09, 16:00

Ensign Peak Advisors Inc Has $225.31 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 09, 16:00

Ethic Inc. Purchases 2,760 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 09, 10:59

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main

Costco Wholesale Corp
Webhose 2025 May 09, 08:42

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Schonfeld Strategic Advisors LLC

Costco Wholesale Corp
Webhose 2025 May 08, 19:48

Costco sales growth slows in April

Costco Wholesale Corp
Webhose 2025 May 08, 14:29

DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main Decreases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 08, 14:29

Toy Stocks To Consider - May 7th

Costco Wholesale Corp
Webhose 2025 May 08, 12:30

Analyst Adjusts Price Target for Costco (COST), Maintains Positive Rating | COST Stock News

Costco Wholesale Corp
Webhose 2025 May 08, 11:31

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by EPG Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 May 08, 10:56

CoreCap Advisors LLC Sells 4,103 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 07, 22:25

Costco (COST) Sees Steady Sales Growth in April | COST Stock News

Costco Wholesale Corp
Webhose 2025 May 07, 21:30

Costco Posts Higher Sales in April | Morningstar

Costco Wholesale Corp
Webhose 2025 May 07, 15:38

Dunhill Financial LLC Has $264,000 Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 07, 11:24

Capital Advantage Inc. Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 07, 10:51

Cetera Investment Advisers Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 06, 19:07

Costco Wholesale (NASDAQ:COST) Trading Up 0.3% - What's Next?

Costco Wholesale Corp
Webhose 2025 May 06, 16:50

Automotive Stocks To Follow Now - May 6th

Costco Wholesale Corp
Webhose 2025 May 06, 12:53

Cresset Asset Management LLC Reduces Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 06, 12:15

Telsey Advisory Group Reiterates "Outperform" Rating for Costco Wholesale (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 06, 11:15

Bridgefront Capital LLC Purchases 707 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 06, 10:53

Captrust Financial Advisors Buys 4,497 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 06, 10:16

Chapman Financial Group LLC Buys Shares of 1,483 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 06, 09:23

Algert Global LLC Has $7.29 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 05, 16:08

Algert Global LLC Acquires 499 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 05, 13:46

Costco (COST) Faces Price Target Cut Amid Tariff Concerns | COST Stock News

Costco Wholesale Corp
Webhose 2025 May 05, 11:42

Costco Wholesale (COST) Maintains 'Outperform' Rating by Telsey Advisory Group | COST Stock News

Costco Wholesale Corp
Webhose 2025 May 05, 11:31

Brown Advisory Inc. Sells 50,846 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 05, 11:21

Baird Financial Group Inc. Acquires 4,518 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 05, 10:57

Baldwin Investment Management LLC Sells 315 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 05, 10:49

Banque Transatlantique SA Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 05, 10:33

Beck Bode LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 04, 22:19

Was Jim Cramer Right About Costco (COST)?

Costco Wholesale Corp
Webhose 2025 May 04, 14:52

Ameriprise Financial Inc. Purchases 5,749 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 04, 14:18

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Benjamin Edwards Inc.

Costco Wholesale Corp
Webhose 2025 May 04, 11:12

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Aptus Capital Advisors LLC

Costco Wholesale Corp
Webhose 2025 May 04, 10:46

Aspire Growth Partners LLC Purchases Shares of 337 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 04, 10:23

Atalanta Sosnoff Capital LLC Sells 7,957 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 04, 08:08

Top Automotive Stocks To Keep An Eye On - May 1st

Costco Wholesale Corp
Webhose 2025 May 04, 04:59

Costco (COST) Shareholders Overwhelmingly Support Company's DEI Initiatives

Costco Wholesale Corp
Webhose 2025 May 03, 20:21

Costco Wholesale (NASDAQ:COST) Shares Up 0.7% - Still a Buy?

Costco Wholesale Corp
Webhose 2025 May 03, 15:30

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Axa S.A.

Costco Wholesale Corp
Webhose 2025 May 03, 15:22

Promising Toy Stocks To Keep An Eye On - April 30th

Costco Wholesale Corp
Webhose 2025 May 03, 14:52

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Aristotle Atlantic Partners LLC

Costco Wholesale Corp
Webhose 2025 May 03, 14:52

Aristotle Atlantic Partners LLC Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 03, 14:19

Accredited Wealth Management LLC Buys New Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 03, 11:44

1248 Management LLC Takes $1.79 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 03, 10:43

Meiji Yasuda Life Insurance Co Sells 602 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Costco news

Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Dyogenes Diniz 2024 Dec 05, 16:00

Week ahead: Inflation and Interest rates to shake the Markets this week

Indices Forex
Frances Wang 2024 Nov 12, 16:00

Dow Jones Dips Ahead of CPI Inflation Data; Tesla shares up

Stocks TSLA Indices
S&P 500, Nasdaq gain as retail sales soothe fears of US slowdown
Georgy Istigechev 2024 Aug 16, 08:00

S&P 500 ends higher as retail sales soothe slowdown fears

Shares Indices Forex Commodities

Latest news

Show more
Frances Wang 2025 May 15, 16:00

The Future of CFD Trading: Forex CFDs, Commodity CFDs, Crypto CFDs and more

CFD Trading
Frances Wang 2025 May 15, 16:00

Can you trade CFDs on cryptocurrencies: Ethereum CFDs, SUI CFDs, Solana CFDs

Cryptocurrencies
Tommy Yap 2025 May 15, 16:00

Morning Note: Oil Bounces Back; ECB's Digital Currency Timeline; UK Economic Surge

Morning Note Commodities Cryptocurrencies
Tommy Yap 2025 May 14, 16:00

Morning Note: US Producer Prices Eyed; Earnings Spotlight on Walmart & Alibaba

Morning Note USD
Frances Wang 2025 May 13, 16:00

XRP News Today: XRP Rises on Increased Bank Demand in the US

Cryptocurrencies
Tommy Yap 2025 May 13, 16:00

Morning Note: Tencent's Report in Focus; Gold Affected by Trade Optimism; Oil Stable

Morning Note China Commodities
Frances Wang 2025 May 12, 16:00

ADA crypto price forecast: What factors influence the price of Cardano?

Cryptocurrencies
Tommy Yap 2025 May 12, 16:00

Morning Note: Tariff Rollback Sparks Stock Rally; US CPI Watch; Bailey's Speech

Morning Note Equities

Info

Spread

6.42

Spread (%)

0.6274 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

instr__market_cap

448328368128

instr__shares_outstand

443683008

instr__earnings_date

2000-01-14

instr__dividend_date

2025-05-16

instr__ex_dividend_date

2025-05-02

instr__forward_annual_dividend_rate

5.2

instr__forward_annual_dividend_yield

0.0052

instr__eps

17.15

instrument_learn_more

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

related_instruments

view_all_instruments

latest_education_articles

Show more
Trustpilot