Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 16, 20:18

Was Jim Cramer Right About Ford Motor Company (F) Stock?

Ford Motor Co
Webhose 2025 May 16, 17:38

Ford Motor (NYSE:F) Trading Up 0.7% - Time to Buy?

Ford Motor Co
Webhose 2025 May 16, 13:04

Mufg Securities Americas Inc. Purchases New Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 16, 13:00

Trump tariffs: How much a 100% 'Made in the USA' vehicle might cost

Ford Motor Co
Webhose 2025 May 16, 09:41

OMERS ADMINISTRATION Corp Has $2.58 Million Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 16, 09:06

Gotham Asset Management LLC Has $3.91 Million Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 16, 04:12

StockNews.com Upgrades Ford Motor (NYSE:F) to Hold

Ford Motor Co
Webhose 2025 May 15, 19:16

Why Ford Motor Company (F) Is Among the Best Affordable Stocks Under $20 to Buy

Ford Motor Co
Webhose 2025 May 15, 17:56

Ford Motor (NYSE:F) Shares Up 0.3% - What's Next?

Ford Motor Co
Webhose 2025 May 15, 08:58

Ensign Peak Advisors Inc Buys 60,882 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 15, 04:15

Why losing EV tax credits could hit GM and Ford harder than Tesla in US

Ford Motor Co
Webhose 2025 May 15, 00:13

St. Paul: At Highland Bridge, Weidner Homes, Ryan Cos. win concessions - Twin Cities

Ford Motor Co
Webhose 2025 May 14, 19:22

Ford recalls 270K SUVs over faulty brakes

Ford Motor Co
Webhose 2025 May 14, 19:13

Ford Motor (NYSE:F) Shares Down 0.1% - Should You Sell?

Ford Motor Co
Webhose 2025 May 14, 17:28

Ford To Recall Over 273,000 Navigator And Expedition SUVs

Ford Motor Co
Webhose 2025 May 14, 14:08

Ford cutting 350 software jobs in U.S. and Canada - CBS Detroit

Ford Motor Co
Webhose 2025 May 14, 13:23

Ford recall: Expeditions, Navigators called back for brake issue

Ford Motor Co
Webhose 2025 May 14, 11:28

Ford to Recall 273,000 Vehicles Due to Brakes

Ford Motor Co
Webhose 2025 May 14, 10:58

Mork Capital Management LLC Buys Shares of 99,700 Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 14, 10:00

After Earnings, Is Ford Stock a Buy, a Sell, or Fairly Valued? | Morningstar

Ford Motor Co
Webhose 2025 May 14, 09:46

Cresset Asset Management LLC Reduces Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 13, 03:44

US House Republicans seek to kill EV tax credit, loan program

Ford Motor Co
Webhose 2025 May 13, 00:00

IG Metall says it'll strike Ford in Germany | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 May 13, 00:00

Toyota faces biggest impact from Trump tariffs | The Star

Ford Motor Co
Webhose 2025 May 13, 00:00

Ford cuts 5% of connected-vehicle software team | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 May 12, 20:44

Best Utility Stocks Worth Watching - May 12th

Ford Motor Co
Webhose 2025 May 12, 20:26

Ford Motor (NYSE:F) Trading 2.4% Higher - What's Next?

Ford Motor Co
Webhose 2025 May 12, 16:46

Best Utility Stocks To Consider - May 11th

Ford Motor Co
Webhose 2025 May 12, 16:30

Ford (F) Continues to Navigate the EV Market Landscape | F Stock News

Ford Motor Co
Webhose 2025 May 12, 16:16

Ford (F) Among Top Automakers Amid Market Shifts | F Stock News

Ford Motor Co
Webhose 2025 May 12, 16:13

What Farmers Need to Know About Flex Fuel Vehicles

Ford Motor Co
Webhose 2025 May 12, 12:05

Jacobs Levy Equity Management Inc. Grows Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 12, 10:30

EP Wealth Advisors LLC Has $601,000 Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 12, 09:40

Graham Capital Management L.P. Has $1.66 Million Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 12, 08:49

EP Wealth Advisors LLC Has $601,000 Stake in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 12, 02:10

Toyota faces biggest hit from Trump tariffs among global automakers | World News - Business Standard

Ford Motor Co
Webhose 2025 May 12, 00:00

Ford, Hyundai Response To Tariffs Noted By Consumers 05/13/2025

Ford Motor Co
Webhose 2025 May 11, 18:02

Ford Motor (NYSE:F) Shares Acquired Rep. Robert Bresnahan, Jr.

Ford Motor Co
Webhose 2025 May 11, 09:07

Baird Financial Group Inc. Cuts Stake in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 11, 08:58

Schonfeld Strategic Advisors LLC Sells 169,661 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 11, 08:19

Schonfeld Strategic Advisors LLC Has $457,000 Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 10, 18:13

Ford Motor (NYSE:F) Stock Price Up 1.8% - Here's Why

Ford Motor Co
Webhose 2025 May 10, 08:55

Centiva Capital LP Has $593,000 Stake in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 May 09, 15:17

Ford Motor (NYSE:F) Trading Up 0.1% Following Analyst Upgrade

Ford Motor Co
Webhose 2025 May 09, 13:39

Ford (F) Faces Challenges Amid UK Trade Deal Concerns

Ford Motor Co
Webhose 2025 May 09, 09:21

97,214 Shares in Ford Motor (NYSE:F) Purchased by Cary Street Partners Financial LLC

Ford Motor Co
Webhose 2025 May 09, 08:58

Ford Motor (NYSE:F) Shares Sold by Ameriprise Financial Inc.

Ford Motor Co
Webhose 2025 May 08, 22:11

Ford To Increase Prices On 3 Models Produced In Mexico

Ford Motor Co
Webhose 2025 May 08, 18:18

West Named Chief Administrative Officer at Mercer Street Friends

Ford Motor Co
Webhose 2025 May 08, 16:58

Ford Motor (NYSE:F) Price Target Raised to $11.00 at Citigroup

Ford Motor Co
Webhose 2025 May 08, 15:47

Ford Motor (NYSE:F) Shares Down 1.1% After Analyst Downgrade

Ford Motor Co
Webhose 2025 May 08, 14:32

Utility Stocks To Watch Today - May 5th

Ford Motor Co
Webhose 2025 May 08, 14:29

Value Stocks To Keep An Eye On - May 6th

Ford Motor Co
Webhose 2025 May 08, 13:25

Best Utility Stocks To Watch Today - May 7th

Ford Motor Co
Webhose 2025 May 08, 12:30

Ford Motor's (NYSE:F) Dividend Will Be $0.15 - Simply Wall St News

Ford Motor Co
Webhose 2025 May 08, 00:00

Ford Motor Company Ltd secures contract for Ford Transit 350 L2 - RM6244 Lot 5 Call-Off - CPA/SPU/2595P - AWARD

Ford Motor Co
Webhose 2025 May 07, 23:27

Barclays Forecasts Strong Price Appreciation for Ford Motor (NYSE:F) Stock

Ford Motor Co
Webhose 2025 May 07, 22:50

GM, Ford Recall Nearly 900K Vehicles for Safety Defects

Ford Motor Co
Webhose 2025 May 07, 20:00

ford price hike: These Ford models to get expensive in US: Check car prices amid Trump tariffs tensions - The Economic Times

Ford Motor Co
Webhose 2025 May 07, 18:36

Ford to raise prices on three cars produced in Mexico: Report | Trade War | Al Jazeera

Ford Motor Co
Webhose 2025 May 07, 18:25

Ford hiking prices on 3 vehicle models as auto industry tariffs hit home - CBS Detroit

Ford Motor Co
Webhose 2025 May 07, 18:25

Ford hiking prices on 3 vehicle models as auto industry tariffs hit home - CBS Texas

Ford Motor Co
Webhose 2025 May 07, 17:49

Ford raises prices of Mexico-made cars due to tariffs

Ford Motor Co
Webhose 2025 May 07, 17:40

Ford Raises Prices On Mexico-Built Models Amid Tariff Pressure

Ford Motor Co
Webhose 2025 May 07, 17:37

Ford Motor (NYSE:F) Given New $10.00 Price Target at The Goldman Sachs Group

Ford Motor Co
Webhose 2025 May 07, 17:09

Ford Motor (F) Maintains Neutral Rating as Citigroup Raises Price Target | F Stock News

Ford Motor Co
Webhose 2025 May 07, 15:26

Ford Motor (NYSE:F) Trading 3.4% Higher Following Better-Than-Expected Earnings

Ford Motor Co
Webhose 2025 May 07, 15:16

Ford (F) Adjusts Vehicle Prices in Response to Tariffs | F Stock News

Ford Motor Co
Webhose 2025 May 07, 13:40

Promising Real Estate Stocks To Consider - May 4th

Ford Motor Co
Webhose 2025 May 07, 13:08

Real Estate Stocks To Watch Now - May 6th

Ford Motor Co
Webhose 2025 May 07, 12:59

Tariffs: Ford hikes prices on Mexico-produced models

Ford Motor Co
Webhose 2025 May 07, 12:58

Ford hikes prices on Mexico-produced models, citing tariffs

Ford Motor Co
Webhose 2025 May 07, 12:55

Ford Motor Stock Rises After Earnings, But Momentum May Not Last | Investing.com

Ford Motor Co
Webhose 2025 May 07, 12:49

Ford (F) Price Target Raised by Citi Analyst | F Stock News

Ford Motor Co
Webhose 2025 May 07, 12:36

Dividend Stocks To Watch Now - May 6th

Ford Motor Co
Webhose 2025 May 07, 12:20

Ford Motor (NYSE:F) Price Target Lowered to $8.50 at Piper Sandler

Ford Motor Co
Webhose 2025 May 07, 11:30

Ford Stock Beats Q1 Earnings But Faces $1.5B Tariff Headwind

Ford Motor Co
Webhose 2025 May 07, 09:10

Ford Motor (NYSE:F) Stock Position Raised by Benjamin Edwards Inc.

Ford Motor Co
Webhose 2025 May 07, 08:52

Ford Motor (NYSE:F) Stock Holdings Decreased by Ancora Advisors LLC

Ford Motor Co
Webhose 2025 May 07, 06:23

Ford Motor (NYSE:F) Receives Average Rating of "Reduce" from Analysts

Ford Motor Co
Webhose 2025 May 07, 03:09

Ford Motor (NYSE:F) Upgraded by StockNews.com to Hold Rating

Ford Motor Co
Webhose 2025 May 07, 00:13

Ford Motor (F) Target Price Raised by Barclays Analyst Dan Levy | F Stock News

Ford Motor Co
Webhose 2025 May 07, 00:00

Ford increases prices on Mexico-built vehicles after tariff hike | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 May 07, 00:00

Ford increases prices on Mexico-built vehicles after tariff hike | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 May 06, 19:23

Two Years Ago, Ford's Made-in-America Talk Was Just Marketing. Today, It's Gold

Ford Motor Co
Webhose 2025 May 06, 19:07

Ford Motor (NYSE:F) Trading Down 1% - What's Next?

Ford Motor Co
Webhose 2025 May 06, 19:01

Ford Motor (F) Target Price Raised by Goldman Sachs | F Stock News

Ford Motor Co
Webhose 2025 May 06, 17:00

Ford (F) Shares Surge Despite Decline in Ford Pro Sales

Ford Motor Co
Webhose 2025 May 06, 16:50

Automotive Stocks To Follow Now - May 6th

Ford Motor Co
Webhose 2025 May 06, 16:48

Ford Reports $450 Million Noncash Transfer Pricing Tax Charge

Ford Motor Co

Ford news

Latest news

Show more

Info

Spread

0.07

Spread (%)

0.6512 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

42350268416

Shares Outstanding

3905700096

Earnings Date (Next)

2000-08-03

Div Yield

2025-06-02

Ex-Dividend Date 

2025-05-12

Forward annual dividend rate

0.75

Forward annual dividend yield

0.0704

EPS

1.26

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers, as well as develops software. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in the vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot